GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503C00016500 | 2024-04-26 3:39PM EDT | 2024-05-03 | 0.13 | 0.06 | 0.16 | +0.06 | +85.71% | 38 | 92 | 165.23% |
| GME240510C00016500 | 2024-04-26 3:35PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.32 | +0.15 | +300.00% | 115 | 81 | 147.66% |
| GME240531C00016500 | 2024-04-26 3:58PM EDT | 2024-05-31 | 0.65 | 0.45 | 0.85 | +0.40 | +160.00% | 11 | 74 | 129.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503P00016500 | 2024-04-11 3:17PM EDT | 2024-05-03 | 5.37 | 4.15 | 5.65 | 0.00 | - | 1 | 3 | 218.36% |
| GME240510P00016500 | 2024-04-26 12:40PM EDT | 2024-05-10 | 4.96 | 4.70 | 5.30 | -1.40 | -22.01% | 1 | 2 | 170.12% |
© 2024 Yahoo. All rights reserved.