GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503C00015500 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.15 | 0.13 | 0.20 | +0.08 | +114.29% | 396 | 224 | 171.09% |
| GME240510C00015500 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.36 | 0.16 | 0.36 | +0.17 | +89.47% | 23 | 313 | 133.98% |
| GME240524C00015500 | 2024-04-26 1:27PM EDT | 2024-05-24 | 0.63 | 0.32 | 1.59 | +0.26 | +70.27% | 56 | 261 | 158.59% |
| GME240531C00015500 | 2024-04-26 3:22PM EDT | 2024-05-31 | 0.70 | 0.35 | 1.00 | +0.27 | +62.79% | 20 | 23 | 119.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503P00015500 | 2024-04-26 3:52PM EDT | 2024-05-03 | 3.85 | 3.40 | 3.95 | -1.19 | -23.61% | 3 | 4 | 139.84% |
| GME240510P00015500 | 2024-04-18 9:49AM EDT | 2024-05-10 | 5.28 | 3.50 | 4.40 | 0.00 | - | 3 | 8 | 148.44% |
© 2024 Yahoo. All rights reserved.