GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503C00013500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.28 | 0.28 | 0.35 | +0.14 | +100.00% | 531 | 3,921 | 138.28% |
| GME240510C00013500 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.52 | 0.40 | 0.70 | +0.20 | +62.50% | 241 | 151 | 124.02% |
| GME240524C00013500 | 2024-04-26 3:41PM EDT | 2024-05-24 | 1.10 | 0.95 | 1.10 | +0.59 | +115.69% | 758 | 101 | 124.61% |
| GME240531C00013500 | 2024-04-26 3:22PM EDT | 2024-05-31 | 1.06 | 1.05 | 1.57 | +0.45 | +73.77% | 33 | 15 | 131.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503P00013500 | 2024-04-26 3:20PM EDT | 2024-05-03 | 2.02 | 1.26 | 2.73 | -0.80 | -28.37% | 31 | 62 | 153.91% |
| GME240510P00013500 | 2024-04-10 12:16PM EDT | 2024-05-10 | 2.85 | 2.09 | 2.50 | 0.00 | - | 10 | 31 | 141.41% |
| GME240524P00013500 | 2024-04-19 1:39PM EDT | 2024-05-24 | 3.24 | 2.30 | 3.15 | 0.00 | - | 5 | 38 | 132.52% |
| GME240531P00013500 | 2024-04-26 10:13AM EDT | 2024-05-31 | 2.84 | 1.80 | 3.35 | -0.67 | -19.09% | 3 | 2 | 107.52% |
© 2024 Yahoo. All rights reserved.