Australia markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.90+0.69 (+6.16%)
At close: 04:00PM EDT
11.81 -0.09 (-0.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240503C000115002024-04-26 3:59PM EDT2024-05-030.820.820.85+0.37+82.22%4,4316,357102.73%
GME240510C000115002024-04-26 3:58PM EDT2024-05-101.081.031.19+0.49+83.05%1,581425101.95%
GME240524C000115002024-04-26 1:43PM EDT2024-05-241.450.752.70+0.11+8.21%53198120.02%
GME240531C000115002024-04-26 2:51PM EDT2024-05-311.550.782.97+0.44+39.64%3882117.68%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240503P000115002024-04-26 3:58PM EDT2024-05-030.440.380.54-0.33-42.86%519371107.03%
GME240510P000115002024-04-26 3:55PM EDT2024-05-100.750.740.92-0.44-36.97%50616115.82%
GME240524P000115002024-04-26 3:46PM EDT2024-05-241.230.592.21-0.16-11.51%11655125.98%
GME240531P000115002024-04-26 2:27PM EDT2024-05-311.260.862.68-0.31-19.75%267138.87%