Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GME240503C00011500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.82 | 0.82 | 0.85 | +0.37 | +82.22% | 4,431 | 6,357 | 102.73% |
GME240510C00011500 | 2024-04-26 3:58PM EDT | 2024-05-10 | 1.08 | 1.03 | 1.19 | +0.49 | +83.05% | 1,581 | 425 | 101.95% |
GME240524C00011500 | 2024-04-26 1:43PM EDT | 2024-05-24 | 1.45 | 0.75 | 2.70 | +0.11 | +8.21% | 53 | 198 | 120.02% |
GME240531C00011500 | 2024-04-26 2:51PM EDT | 2024-05-31 | 1.55 | 0.78 | 2.97 | +0.44 | +39.64% | 38 | 82 | 117.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GME240503P00011500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.44 | 0.38 | 0.54 | -0.33 | -42.86% | 519 | 371 | 107.03% |
GME240510P00011500 | 2024-04-26 3:55PM EDT | 2024-05-10 | 0.75 | 0.74 | 0.92 | -0.44 | -36.97% | 50 | 616 | 115.82% |
GME240524P00011500 | 2024-04-26 3:46PM EDT | 2024-05-24 | 1.23 | 0.59 | 2.21 | -0.16 | -11.51% | 11 | 655 | 125.98% |
GME240531P00011500 | 2024-04-26 2:27PM EDT | 2024-05-31 | 1.26 | 0.86 | 2.68 | -0.31 | -19.75% | 26 | 7 | 138.87% |