GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503C00010500 | 2024-04-26 3:57PM EDT | 2024-05-03 | 1.46 | 1.30 | 1.97 | +0.53 | +56.99% | 635 | 1,568 | 128.13% |
| GME240510C00010500 | 2024-04-26 3:27PM EDT | 2024-05-10 | 1.60 | 1.35 | 1.80 | +0.05 | +3.23% | 205 | 1,449 | 76.95% |
| GME240524C00010500 | 2024-04-26 1:53PM EDT | 2024-05-24 | 1.95 | 1.20 | 2.39 | +0.76 | +63.87% | 8 | 84 | 76.95% |
| GME240531C00010500 | 2024-04-26 3:33PM EDT | 2024-05-31 | 2.08 | 1.03 | 3.45 | +0.61 | +41.50% | 30 | 26 | 105.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503P00010500 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.11 | 0.12 | 0.17 | -0.13 | -54.17% | 629 | 996 | 105.47% |
| GME240510P00010500 | 2024-04-26 2:47PM EDT | 2024-05-10 | 0.36 | 0.20 | 0.40 | -0.33 | -47.83% | 46 | 96 | 97.07% |
| GME240524P00010500 | 2024-04-26 11:19AM EDT | 2024-05-24 | 0.46 | 0.50 | 1.30 | -0.35 | -43.21% | 2 | 58 | 123.93% |
| GME240531P00010500 | 2024-04-26 2:25PM EDT | 2024-05-31 | 0.83 | 0.62 | 1.01 | -0.13 | -13.54% | 2 | 267 | 103.61% |
© 2024 Yahoo. All rights reserved.