GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:9.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00009500 | 2024-05-15 11:18AM EDT | 2024-05-17 | 23.50 | 29.15 | 30.55 | -6.85 | -22.57% | 1 | 26 | 1,030.47% |
| GME240607C00009500 | 2024-05-03 10:55AM EDT | 2024-06-07 | 4.75 | 29.00 | 30.80 | 0.00 | - | 72 | 37 | 404.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00009500 | 2024-05-15 2:54PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 769 | 2,065 | 606.25% |
| GME240524P00009500 | 2024-05-15 3:28PM EDT | 2024-05-24 | 0.04 | 0.05 | 0.06 | -0.01 | -20.00% | 118 | 775 | 387.50% |
| GME240531P00009500 | 2024-05-15 3:29PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.14 | -0.01 | -10.00% | 379 | 3,386 | 329.69% |
| GME240607P00009500 | 2024-05-15 12:08PM EDT | 2024-06-07 | 0.22 | 0.02 | 0.23 | -0.06 | -21.43% | 254 | 33 | 283.59% |
| GME240614P00009500 | 2024-05-15 12:07PM EDT | 2024-06-14 | 0.30 | 0.09 | 0.30 | +0.12 | +66.67% | 28 | 56 | 269.14% |
© 2024 Yahoo. All rights reserved.