GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:8.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00008500 | 2024-05-15 12:27PM EDT | 2024-05-17 | 24.95 | 28.90 | 30.20 | -19.69 | -44.11% | 2 | 15 | 0.00% |
| GME240531C00008500 | 2024-05-15 12:17PM EDT | 2024-05-31 | 25.30 | 29.20 | 30.75 | +22.10 | +690.62% | 1 | 4 | 0.00% |
| GME240614C00008500 | 2024-05-14 1:21PM EDT | 2024-06-14 | 31.00 | 29.25 | 31.20 | 0.00 | - | 23 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00008500 | 2024-05-15 2:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10,537 | 5,342 | 575.00% |
| GME240524P00008500 | 2024-05-15 2:30PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.07 | -0.02 | -40.00% | 167 | 811 | 401.56% |
| GME240531P00008500 | 2024-05-15 2:23PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.12 | -0.01 | -12.50% | 20 | 72 | 332.81% |
| GME240607P00008500 | 2024-05-15 12:32PM EDT | 2024-06-07 | 0.11 | 0.01 | 0.20 | -0.04 | -26.67% | 7 | 72 | 296.88% |
| GME240614P00008500 | 2024-05-15 11:53AM EDT | 2024-06-14 | 0.20 | 0.02 | 0.20 | 0.00 | - | 27 | 516 | 263.28% |
© 2024 Yahoo. All rights reserved.