GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:67.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00067000 | 2024-06-27 9:57AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 36 | 197 | 500.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00067000 | 2024-05-17 10:41AM EDT | 2024-06-28 | 47.60 | 38.80 | 39.85 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.