GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:66.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00066000 | 2024-06-27 11:11AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 8 | 41 | 515.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00066000 | 2024-06-12 2:26PM EDT | 2024-06-28 | 39.50 | 40.25 | 40.70 | 0.00 | - | 2 | 3 | 493.75% |
© 2024 Yahoo. All rights reserved.