GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:64.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00064000 | 2024-06-27 1:18PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 25 | 884 | 487.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00064000 | 2024-06-18 10:05AM EDT | 2024-06-28 | 39.80 | 38.20 | 38.65 | 0.00 | - | 3 | 3 | 618.75% |
© 2024 Yahoo. All rights reserved.