GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:63.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00063000 | 2024-06-27 12:32PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.13 | 0.00 | - | 45 | 182 | 543.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00063000 | 2024-06-13 2:01PM EDT | 2024-06-28 | 37.03 | 37.20 | 37.55 | 0.00 | - | 1 | 4 | 581.25% |
© 2024 Yahoo. All rights reserved.