GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:62.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00062000 | 2024-06-27 12:09PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 27 | 162 | 481.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00062000 | 2024-06-18 9:55AM EDT | 2024-06-28 | 38.55 | 36.20 | 36.60 | 0.00 | - | 10 | 1 | 606.25% |
© 2024 Yahoo. All rights reserved.