GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:59.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00059000 | 2024-06-27 1:44PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 40 | 337 | 465.63% |
| GME240705C00059000 | 2024-06-26 3:51PM EDT | 2024-07-05 | 0.13 | 0.15 | 0.30 | 0.00 | - | 14 | 235 | 292.97% |
| GME240712C00059000 | 2024-06-27 12:22PM EDT | 2024-07-12 | 0.32 | 0.36 | 0.66 | +0.02 | +6.67% | 4 | 18 | 257.81% |
| GME240726C00059000 | 2024-06-27 9:31AM EDT | 2024-07-26 | 0.46 | 0.84 | 1.28 | -0.50 | -52.08% | 1 | 34 | 224.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00059000 | 2024-06-17 2:22PM EDT | 2024-06-28 | 33.80 | 33.30 | 33.70 | 0.00 | - | 10 | 14 | 465.63% |
© 2024 Yahoo. All rights reserved.