GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:58.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00058000 | 2024-06-27 12:32PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.10 | -0.01 | -25.00% | 12 | 108 | 504.69% |
| GME240705C00058000 | 2024-06-25 1:30PM EDT | 2024-07-05 | 0.25 | 0.23 | 0.31 | 0.00 | - | 1 | 904 | 301.56% |
| GME240712C00058000 | 2024-06-27 11:43AM EDT | 2024-07-12 | 0.29 | 0.39 | 0.65 | -0.13 | -30.95% | 1 | 28 | 258.20% |
| GME240726C00058000 | 2024-06-27 12:17PM EDT | 2024-07-26 | 1.00 | 0.81 | 1.26 | -0.26 | -20.63% | 1 | 5 | 222.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00058000 | 2024-06-17 12:49PM EDT | 2024-06-28 | 32.53 | 32.50 | 32.90 | 0.00 | - | 5 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.