GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:56.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00056000 | 2024-06-27 1:48PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 29 | 630 | 450.00% |
| GME240705C00056000 | 2024-06-27 11:05AM EDT | 2024-07-05 | 0.26 | 0.25 | 0.39 | 0.00 | - | 57 | 193 | 298.05% |
| GME240712C00056000 | 2024-06-27 11:29AM EDT | 2024-07-12 | 0.54 | 0.41 | 0.70 | +0.04 | +8.00% | 1 | 47 | 250.98% |
| GME240726C00056000 | 2024-06-26 2:40PM EDT | 2024-07-26 | 0.97 | 0.95 | 1.31 | 0.00 | - | 8 | 31 | 219.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00056000 | 2024-06-26 10:28AM EDT | 2024-06-28 | 30.90 | 30.30 | 30.65 | 0.00 | - | 63 | 67 | 0.00% |
| GME240712P00056000 | 2024-06-07 12:46PM EDT | 2024-07-12 | 32.15 | 30.70 | 31.15 | 0.00 | - | 1 | 1 | 215.63% |
© 2024 Yahoo. All rights reserved.