GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:53.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00053000 | 2024-06-27 12:32PM EDT | 2024-06-28 | 0.03 | 0.03 | 0.08 | -0.02 | -40.00% | 24 | 347 | 443.75% |
| GME240705C00053000 | 2024-06-27 10:04AM EDT | 2024-07-05 | 0.20 | 0.31 | 0.39 | -0.06 | -23.08% | 20 | 28 | 285.16% |
| GME240712C00053000 | 2024-06-25 12:06PM EDT | 2024-07-12 | 0.50 | 0.45 | 0.76 | 0.00 | - | 1 | 13 | 241.60% |
| GME240726C00053000 | 2024-06-27 9:53AM EDT | 2024-07-26 | 1.09 | 1.00 | 1.32 | -0.08 | -6.84% | 3 | 28 | 209.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00053000 | 2024-06-25 11:01AM EDT | 2024-06-28 | 29.76 | 27.25 | 27.70 | 0.00 | - | 5 | 13 | 362.50% |
| GME240712P00053000 | 2024-06-07 1:30PM EDT | 2024-07-12 | 30.15 | 27.65 | 28.15 | 0.00 | - | 1 | 1 | 224.02% |
© 2024 Yahoo. All rights reserved.