GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:52.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00052000 | 2024-06-27 1:14PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.10 | 0.00 | - | 21 | 286 | 442.19% |
| GME240705C00052000 | 2024-06-27 11:36AM EDT | 2024-07-05 | 0.22 | 0.22 | 0.38 | -0.11 | -33.33% | 3 | 48 | 275.78% |
| GME240712C00052000 | 2024-06-27 1:01PM EDT | 2024-07-12 | 0.51 | 0.50 | 0.72 | -0.11 | -17.74% | 3 | 53 | 241.60% |
| GME240726C00052000 | 2024-06-27 1:25PM EDT | 2024-07-26 | 1.32 | 1.00 | 1.30 | +0.05 | +3.94% | 4 | 37 | 208.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00052000 | 2024-06-12 11:08AM EDT | 2024-06-28 | 24.95 | 26.55 | 27.00 | 0.00 | - | 1 | 1 | 536.72% |
| GME240726P00052000 | 2024-06-24 1:14PM EDT | 2024-07-26 | 28.62 | 27.35 | 28.05 | 0.00 | - | 1 | 1 | 194.24% |
© 2024 Yahoo. All rights reserved.