GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:51.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00051000 | 2024-06-27 9:30AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.15 | -0.01 | -25.00% | 3 | 240 | 457.81% |
| GME240705C00051000 | 2024-06-27 1:39PM EDT | 2024-07-05 | 0.40 | 0.32 | 0.39 | +0.21 | +110.53% | 23 | 138 | 280.47% |
| GME240712C00051000 | 2024-06-27 12:50PM EDT | 2024-07-12 | 0.58 | 0.50 | 0.73 | +0.13 | +28.89% | 10 | 140 | 238.09% |
| GME240726C00051000 | 2024-06-26 2:32PM EDT | 2024-07-26 | 0.97 | 1.06 | 1.31 | -0.18 | -15.65% | 1 | 55 | 207.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00051000 | 2024-06-12 9:48AM EDT | 2024-06-28 | 25.85 | 25.20 | 25.60 | 0.00 | - | 1 | 4 | 0.00% |
| GME240705P00051000 | 2024-06-11 3:48PM EDT | 2024-07-05 | 27.31 | 25.45 | 25.90 | 0.00 | - | 3 | 3 | 201.56% |
© 2024 Yahoo. All rights reserved.