GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00042500 | 2024-06-27 11:06AM EDT | 2024-06-28 | 0.09 | 0.03 | 0.23 | -0.03 | -25.00% | 6 | 251 | 381.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00042500 | 2024-06-17 11:18AM EDT | 2024-06-28 | 15.74 | 16.80 | 17.20 | 0.00 | - | 1 | 1 | 321.88% |
© 2024 Yahoo. All rights reserved.