GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00004000 | 2024-05-15 10:01AM EDT | 2024-05-17 | 30.15 | 34.95 | 36.45 | -12.84 | -29.87% | 27 | 8 | 1,337.50% |
| GME240621C00004000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 56.05 | 34.95 | 36.65 | 0.00 | - | 4 | 14 | 414.06% |
| GME240719C00004000 | 2024-05-14 9:47AM EDT | 2024-07-19 | 43.40 | 34.75 | 36.85 | 0.00 | - | 1 | 6 | 314.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00004000 | 2024-05-14 10:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 131 | 875.00% |
| GME240621P00004000 | 2024-05-15 1:49PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 16 | 684 | 296.88% |
| GME240719P00004000 | 2024-05-15 2:43PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 69 | 246 | 237.50% |
© 2024 Yahoo. All rights reserved.