GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:39.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00039500 | 2024-06-27 1:42PM EDT | 2024-06-28 | 0.12 | 0.09 | 0.12 | +0.04 | +50.00% | 21 | 250 | 329.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00039500 | 2024-06-27 12:43PM EDT | 2024-06-28 | 14.01 | 13.90 | 14.30 | -2.84 | -16.85% | 1 | 22 | 348.44% |
© 2024 Yahoo. All rights reserved.