GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:38.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00038500 | 2024-06-27 1:35PM EDT | 2024-06-28 | 0.12 | 0.05 | 0.12 | +0.04 | +50.00% | 45 | 316 | 312.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00038500 | 2024-06-24 2:34PM EDT | 2024-06-28 | 15.00 | 13.15 | 13.60 | 0.00 | - | 1 | 11 | 287.50% |
© 2024 Yahoo. All rights reserved.