GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:36.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00036500 | 2024-06-27 1:55PM EDT | 2024-06-28 | 0.13 | 0.04 | 0.10 | +0.06 | +85.71% | 45 | 216 | 267.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00036500 | 2024-06-27 2:02PM EDT | 2024-06-28 | 11.30 | 11.05 | 11.55 | -1.60 | -12.40% | 31 | 105 | 332.03% |
© 2024 Yahoo. All rights reserved.