GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:35.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00035500 | 2024-06-27 1:13PM EDT | 2024-06-28 | 0.15 | 0.16 | 0.22 | +0.04 | +36.36% | 171 | 511 | 294.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00035500 | 2024-06-26 1:17PM EDT | 2024-06-28 | 11.11 | 9.95 | 10.35 | 0.00 | - | 3 | 48 | 310.55% |
© 2024 Yahoo. All rights reserved.