GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:34.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00034500 | 2024-06-27 1:46PM EDT | 2024-06-28 | 0.16 | 0.15 | 0.18 | +0.08 | +114.29% | 123 | 305 | 274.22% |
| GME240802C00034500 | 2024-06-20 3:12PM EDT | 2024-08-02 | 3.37 | 2.14 | 3.55 | 0.00 | - | - | 1 | 172.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00034500 | 2024-06-26 3:30PM EDT | 2024-06-28 | 10.22 | 8.85 | 9.35 | 0.00 | - | 10 | 15 | 273.44% |
© 2024 Yahoo. All rights reserved.