Strike:33.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00033500 | 2024-06-27 1:22PM EDT | 2024-06-28 | 0.22 | 0.21 | 0.25 | +0.02 | +9.52% | 60 | 266 | 267.19% |
| GME240705C00033500 | 2024-06-27 1:06PM EDT | 2024-07-05 | 0.82 | 0.74 | 0.91 | +0.01 | +1.23% | 193 | 52 | 186.33% |
| GME240726C00033500 | 2024-06-27 10:58AM EDT | 2024-07-26 | 2.25 | 2.15 | 2.79 | +0.20 | +9.76% | 1 | 47 | 166.80% |
| GME240802C00033500 | 2024-06-24 9:30AM EDT | 2024-08-02 | 2.40 | 2.18 | 3.65 | 0.00 | - | 2 | 3 | 164.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00033500 | 2024-06-21 3:17PM EDT | 2024-06-28 | 10.01 | 8.00 | 8.45 | 0.00 | - | 2 | 8 | 291.41% |
| GME240705P00033500 | 2024-06-27 12:38PM EDT | 2024-07-05 | 8.35 | 8.60 | 9.00 | -1.28 | -13.29% | 3 | 6 | 192.19% |
| GME240726P00033500 | 2024-06-11 2:21PM EDT | 2024-07-26 | 14.00 | 10.00 | 10.75 | 0.00 | - | 2 | 11 | 166.80% |
© 2024 Yahoo. All rights reserved.