GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240705C00030500 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.32 | 0.33 | 0.39 | -0.38 | -54.29% | 265 | 318 | 138.67% |
| GME240712C00030500 | 2024-06-28 3:40PM EDT | 2024-07-12 | 0.85 | 0.78 | 0.94 | -0.59 | -40.97% | 89 | 206 | 134.38% |
| GME240726C00030500 | 2024-06-28 2:58PM EDT | 2024-07-26 | 2.03 | 1.84 | 2.01 | -0.43 | -17.48% | 18 | 181 | 139.36% |
| GME240802C00030500 | 2024-06-28 2:04PM EDT | 2024-08-02 | 2.75 | 2.18 | 2.75 | -0.09 | -3.17% | 5 | 21 | 143.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240705P00030500 | 2024-06-28 3:43PM EDT | 2024-07-05 | 6.35 | 6.00 | 6.45 | +0.03 | +0.47% | 23 | 16 | 145.12% |
| GME240712P00030500 | 2024-06-28 12:32PM EDT | 2024-07-12 | 6.32 | 6.55 | 7.05 | -0.48 | -7.06% | 5 | 6 | 142.77% |
| GME240726P00030500 | 2024-06-17 11:55AM EDT | 2024-07-26 | 8.10 | 7.40 | 8.05 | 0.00 | - | 1 | 1 | 138.97% |
| GME240802P00030500 | 2024-06-25 12:05PM EDT | 2024-08-02 | 9.55 | 7.55 | 8.75 | 0.00 | - | 1 | 7 | 138.97% |
© 2024 Yahoo. All rights reserved.