GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240705C00028500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.47 | 0.41 | 0.46 | -0.48 | -50.53% | 915 | 799 | 116.21% |
| GME240712C00028500 | 2024-06-28 3:50PM EDT | 2024-07-12 | 1.00 | 0.96 | 1.14 | -1.03 | -50.74% | 116 | 86 | 121.19% |
| GME240726C00028500 | 2024-06-28 3:50PM EDT | 2024-07-26 | 2.10 | 2.00 | 2.41 | -0.85 | -28.81% | 15 | 92 | 130.62% |
| GME240802C00028500 | 2024-06-28 3:36PM EDT | 2024-08-02 | 2.56 | 2.45 | 2.92 | -0.75 | -22.66% | 14 | 69 | 132.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240705P00028500 | 2024-06-28 3:46PM EDT | 2024-07-05 | 4.49 | 4.15 | 4.55 | +0.09 | +2.05% | 8 | 12 | 126.56% |
| GME240712P00028500 | 2024-06-28 2:28PM EDT | 2024-07-12 | 4.86 | 4.80 | 5.25 | -0.89 | -15.48% | 12 | 2 | 130.66% |
| GME240726P00028500 | 2024-06-25 3:50PM EDT | 2024-07-26 | 6.53 | 5.75 | 6.30 | 0.00 | - | 1 | 20 | 130.96% |
| GME240802P00028500 | 2024-06-27 11:05AM EDT | 2024-08-02 | 5.95 | 5.85 | 7.05 | 0.00 | - | 4 | 4 | 131.35% |
© 2024 Yahoo. All rights reserved.