GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240705C00027500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.52 | 0.52 | 0.60 | -0.58 | -52.73% | 1,139 | 382 | 110.16% |
| GME240712C00027500 | 2024-06-28 3:54PM EDT | 2024-07-12 | 1.18 | 1.10 | 1.33 | -0.74 | -38.54% | 139 | 249 | 116.02% |
| GME240726C00027500 | 2024-06-28 3:44PM EDT | 2024-07-26 | 2.32 | 2.16 | 2.56 | -0.88 | -27.50% | 32 | 266 | 125.29% |
| GME240802C00027500 | 2024-06-28 9:44AM EDT | 2024-08-02 | 3.50 | 2.66 | 3.75 | -0.81 | -18.79% | 1 | 31 | 139.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240705P00027500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 3.55 | 3.20 | 3.60 | +0.10 | +2.90% | 25 | 14 | 112.70% |
| GME240712P00027500 | 2024-06-28 1:37PM EDT | 2024-07-12 | 4.00 | 3.95 | 4.25 | 0.00 | - | 5 | 9 | 120.22% |
| GME240726P00027500 | 2024-06-27 11:38AM EDT | 2024-07-26 | 5.25 | 5.00 | 5.55 | 0.00 | - | 13 | 30 | 129.20% |
© 2024 Yahoo. All rights reserved.