GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240705C00026500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.67 | 0.64 | 0.74 | -0.68 | -50.37% | 2,536 | 5,189 | 100.20% |
| GME240712C00026500 | 2024-06-28 3:54PM EDT | 2024-07-12 | 1.30 | 1.31 | 1.51 | -0.95 | -42.22% | 220 | 119 | 110.16% |
| GME240726C00026500 | 2024-06-28 3:13PM EDT | 2024-07-26 | 2.74 | 2.50 | 2.78 | -0.56 | -16.97% | 15 | 139 | 123.34% |
| GME240802C00026500 | 2024-06-28 3:34PM EDT | 2024-08-02 | 3.13 | 2.90 | 3.75 | -0.87 | -21.75% | 12 | 40 | 132.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240705P00026500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 2.50 | 2.39 | 2.78 | -0.39 | -13.49% | 70 | 208 | 107.03% |
| GME240712P00026500 | 2024-06-28 3:47PM EDT | 2024-07-12 | 3.35 | 3.15 | 3.55 | -0.24 | -6.69% | 17 | 65 | 116.99% |
| GME240726P00026500 | 2024-06-28 3:00PM EDT | 2024-07-26 | 4.60 | 4.25 | 4.70 | +0.05 | +1.10% | 6 | 17 | 124.27% |
| GME240802P00026500 | 2024-06-28 12:03PM EDT | 2024-08-02 | 4.58 | 4.30 | 5.50 | -1.77 | -27.87% | 4 | 1 | 125.10% |
© 2024 Yahoo. All rights reserved.