GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00016500 | 2024-05-21 2:34PM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 487 | 0.00% |
| GME240531C00016500 | 2024-05-21 1:00PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 558 | 0.00% |
| GME240607C00016500 | 2024-05-20 12:07PM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 0.00% |
| GME240614C00016500 | 2024-05-21 12:38PM EDT | 2024-06-14 | 5.51 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.00% |
| GME240628C00016500 | 2024-05-20 12:10PM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00016500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,713 | 2,702 | 50.00% |
| GME240531P00016500 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 382 | 434 | 50.00% |
| GME240607P00016500 | 2024-05-21 3:24PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 17 | 79 | 25.00% |
| GME240614P00016500 | 2024-05-21 3:12PM EDT | 2024-06-14 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 25.00% |
| GME240628P00016500 | 2024-05-21 3:16PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 25.00% |
© 2024 Yahoo. All rights reserved.