GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00015500 | 2024-05-21 12:36PM EDT | 2024-05-24 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| GME240531C00015500 | 2024-05-21 2:57PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 38 | 960 | 0.00% |
| GME240607C00015500 | 2024-05-20 3:56PM EDT | 2024-06-07 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| GME240614C00015500 | 2024-05-21 10:09AM EDT | 2024-06-14 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| GME240628C00015500 | 2024-05-21 9:32AM EDT | 2024-06-28 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00015500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 764 | 1,228 | 50.00% |
| GME240531P00015500 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 109 | 332 | 50.00% |
| GME240607P00015500 | 2024-05-21 3:50PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 84 | 409 | 50.00% |
| GME240614P00015500 | 2024-05-21 2:53PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 25.00% |
| GME240628P00015500 | 2024-05-21 3:16PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
© 2024 Yahoo. All rights reserved.