GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:14.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00014500 | 2024-06-27 12:42PM EDT | 2024-06-28 | 11.25 | 10.80 | 11.15 | +1.77 | +18.67% | 43 | 46 | 425.00% |
| GME240705C00014500 | 2024-06-26 3:04PM EDT | 2024-07-05 | 10.29 | 10.85 | 11.15 | 0.00 | - | 2 | 25 | 200.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00014500 | 2024-06-24 2:22PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 27 | 133 | 287.50% |
| GME240705P00014500 | 2024-06-27 9:30AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 82 | 188 | 137.50% |
© 2024 Yahoo. All rights reserved.