GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00010500 | 2024-05-21 1:35PM EDT | 2024-05-24 | 10.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GME240531C00010500 | 2024-05-21 12:43PM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME240607C00010500 | 2024-05-17 11:29AM EDT | 2024-06-07 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240614C00010500 | 2024-05-14 1:18PM EDT | 2024-06-14 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240628C00010500 | 2024-05-21 11:39AM EDT | 2024-06-28 | 11.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00010500 | 2024-05-21 2:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 50.00% |
| GME240531P00010500 | 2024-05-21 12:40PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| GME240607P00010500 | 2024-05-20 2:57PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| GME240614P00010500 | 2024-05-21 3:46PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GME240628P00010500 | 2024-05-20 1:17PM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.