GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220701C00020000 | 2022-06-29 1:29PM EDT | 20.00 | 101.55 | - | - | 0.00 | - | - | - | 0.00% |
| GME220701C00040000 | 2022-06-10 11:29AM EDT | 40.00 | 87.28 | 78.60 | 85.60 | 0.00 | - | - | 0 | 1,247.27% |
| GME220701C00060000 | 2022-06-02 12:19PM EDT | 60.00 | 70.37 | 59.60 | 65.50 | 0.00 | - | 1 | 0 | 479.30% |
| GME220701C00065000 | 2022-06-02 12:19PM EDT | 65.00 | 65.43 | 54.15 | 60.50 | 0.00 | - | 1 | 0 | 320.31% |
| GME220701C00070000 | 2022-06-24 10:57AM EDT | 70.00 | 68.21 | 49.00 | 56.95 | 0.00 | - | 3 | 0 | 462.11% |
| GME220701C00075000 | 2022-06-15 10:51AM EDT | 75.00 | 51.17 | 44.55 | 50.50 | 0.00 | - | 1 | 0 | 337.11% |
| GME220701C00080000 | 2022-06-30 10:19AM EDT | 80.00 | 39.62 | 39.55 | 45.50 | -1.98 | -4.76% | 3 | 5 | 298.05% |
| GME220701C00085000 | 2022-06-29 1:29PM EDT | 85.00 | 36.60 | 34.50 | 40.50 | 0.00 | - | 10 | 3 | 255.47% |
| GME220701C00090000 | 2022-06-29 12:54PM EDT | 90.00 | 31.21 | 29.60 | 35.50 | 0.00 | - | 1 | 0 | 229.30% |
| GME220701C00095000 | 2022-06-29 1:29PM EDT | 95.00 | 26.55 | 24.60 | 29.90 | 0.00 | - | 30 | 19 | 358.69% |
| GME220701C00100000 | 2022-06-29 2:00PM EDT | 100.00 | 25.18 | 19.80 | 24.95 | +3.43 | +15.77% | 1 | 34 | 131.25% |
| GME220701C00103000 | 2022-06-28 1:07PM EDT | 103.00 | 20.68 | 16.70 | 22.00 | 0.00 | - | 1 | 1 | 107.81% |
| GME220701C00105000 | 2022-06-30 10:21AM EDT | 105.00 | 14.20 | 14.85 | 18.10 | -5.75 | -28.82% | 1 | 18 | 171.29% |
| GME220701C00107000 | 2022-06-30 2:17PM EDT | 107.00 | 14.15 | 12.65 | 16.10 | -2.75 | -16.27% | 1 | 2 | 155.57% |
| GME220701C00109000 | 2022-06-23 3:57PM EDT | 109.00 | 33.00 | 10.90 | 15.25 | 0.00 | - | - | 6 | 192.58% |
| GME220701C00110000 | 2022-06-30 3:53PM EDT | 110.00 | 11.80 | 10.50 | 13.10 | -0.70 | -5.60% | 7 | 183 | 131.93% |
| GME220701C00111000 | 2022-06-29 10:37AM EDT | 111.00 | 14.00 | 8.70 | 12.50 | 0.00 | - | 1 | 1 | 142.87% |
| GME220701C00113000 | 2022-06-28 12:00PM EDT | 113.00 | 11.73 | 7.15 | 12.15 | 0.00 | - | 2 | 2 | 83.79% |
| GME220701C00115000 | 2022-06-30 2:07PM EDT | 115.00 | 8.48 | 5.40 | 9.45 | +0.50 | +6.27% | 11 | 102 | 53.91% |
| GME220701C00116000 | 2022-06-30 12:46PM EDT | 116.00 | 9.34 | 4.75 | 9.45 | +1.29 | +16.02% | 20 | 12 | 83.45% |
| GME220701C00117000 | 2022-06-30 3:15PM EDT | 117.00 | 4.75 | 4.10 | 6.50 | -1.28 | -21.23% | 4 | 6 | 89.75% |
| GME220701C00118000 | 2022-06-30 1:14PM EDT | 118.00 | 6.32 | 3.85 | 5.60 | -0.23 | -3.51% | 12 | 13 | 51.37% |
| GME220701C00119000 | 2022-06-30 3:36PM EDT | 119.00 | 4.25 | 3.00 | 4.70 | -0.67 | -13.62% | 179 | 55 | 76.90% |
| GME220701C00120000 | 2022-06-30 3:52PM EDT | 120.00 | 3.30 | 2.85 | 3.95 | -1.72 | -34.26% | 820 | 503 | 57.23% |
| GME220701C00121000 | 2022-06-30 3:58PM EDT | 121.00 | 2.75 | 2.16 | 3.35 | -1.84 | -40.09% | 104 | 155 | 56.79% |
| GME220701C00122000 | 2022-06-30 3:59PM EDT | 122.00 | 2.30 | 1.90 | 2.74 | -1.70 | -42.50% | 263 | 66 | 60.06% |
| GME220701C00123000 | 2022-06-30 3:59PM EDT | 123.00 | 2.00 | 1.55 | 2.25 | -1.65 | -45.21% | 302 | 291 | 61.62% |
| GME220701C00124000 | 2022-06-30 3:59PM EDT | 124.00 | 1.75 | 1.27 | 1.90 | -1.55 | -46.97% | 197 | 159 | 64.26% |
| GME220701C00125000 | 2022-06-30 3:59PM EDT | 125.00 | 1.45 | 1.31 | 1.50 | -1.25 | -46.30% | 1,785 | 767 | 69.29% |
| GME220701C00126000 | 2022-06-30 3:56PM EDT | 126.00 | 1.10 | 1.00 | 1.29 | -1.28 | -53.78% | 314 | 126 | 70.51% |
| GME220701C00127000 | 2022-06-30 3:59PM EDT | 127.00 | 0.91 | 0.70 | 1.06 | -1.21 | -57.08% | 363 | 236 | 70.02% |
| GME220701C00128000 | 2022-06-30 3:53PM EDT | 128.00 | 0.65 | 0.55 | 0.92 | -1.15 | -63.89% | 385 | 221 | 72.31% |
| GME220701C00129000 | 2022-06-30 3:59PM EDT | 129.00 | 0.67 | 0.50 | 0.73 | -0.83 | -55.33% | 130 | 249 | 74.51% |
| GME220701C00130000 | 2022-06-30 3:59PM EDT | 130.00 | 0.60 | 0.53 | 0.60 | -0.73 | -54.89% | 2,483 | 1,801 | 79.00% |
| GME220701C00131000 | 2022-06-30 3:59PM EDT | 131.00 | 0.32 | 0.35 | 0.54 | -0.89 | -73.55% | 166 | 341 | 79.39% |
| GME220701C00132000 | 2022-06-30 3:51PM EDT | 132.00 | 0.40 | 0.25 | 0.50 | -0.64 | -61.54% | 74 | 439 | 81.45% |
| GME220701C00133000 | 2022-06-30 3:59PM EDT | 133.00 | 0.38 | 0.26 | 0.46 | -0.40 | -51.28% | 89 | 213 | 86.23% |
| GME220701C00134000 | 2022-06-30 3:56PM EDT | 134.00 | 0.30 | 0.24 | 0.36 | -0.58 | -65.91% | 153 | 253 | 87.70% |
| GME220701C00135000 | 2022-06-30 3:57PM EDT | 135.00 | 0.28 | 0.23 | 0.32 | -0.43 | -60.56% | 542 | 1,452 | 91.11% |
| GME220701C00136000 | 2022-06-30 3:57PM EDT | 136.00 | 0.23 | 0.20 | 0.36 | -0.54 | -70.13% | 58 | 579 | 96.68% |
| GME220701C00137000 | 2022-06-30 2:06PM EDT | 137.00 | 0.16 | 0.18 | 0.26 | -0.36 | -69.23% | 41 | 130 | 96.48% |
| GME220701C00138000 | 2022-06-30 3:59PM EDT | 138.00 | 0.21 | 0.15 | 0.29 | -0.36 | -63.16% | 40 | 105 | 101.17% |
| GME220701C00139000 | 2022-06-30 2:54PM EDT | 139.00 | 0.17 | 0.12 | 0.24 | -0.33 | -66.00% | 46 | 84 | 101.76% |
| GME220701C00140000 | 2022-06-30 3:58PM EDT | 140.00 | 0.16 | 0.16 | 0.20 | -0.32 | -66.67% | 1,695 | 2,302 | 106.25% |
| GME220701C00141000 | 2022-06-30 2:54PM EDT | 141.00 | 0.18 | 0.13 | 0.27 | -0.25 | -58.14% | 17 | 530 | 112.89% |
| GME220701C00142000 | 2022-06-30 3:59PM EDT | 142.00 | 0.16 | 0.13 | 0.26 | -0.24 | -60.00% | 50 | 473 | 116.80% |
| GME220701C00143000 | 2022-06-30 2:51PM EDT | 143.00 | 0.14 | 0.07 | 0.19 | -0.26 | -65.00% | 50 | 281 | 112.70% |
| GME220701C00144000 | 2022-06-30 2:41PM EDT | 144.00 | 0.19 | 0.04 | 0.25 | -0.20 | -51.28% | 17 | 80 | 118.95% |
| GME220701C00145000 | 2022-06-30 3:59PM EDT | 145.00 | 0.15 | 0.10 | 0.21 | -0.19 | -55.88% | 389 | 846 | 124.41% |
| GME220701C00146000 | 2022-06-30 3:45PM EDT | 146.00 | 0.09 | 0.07 | 0.24 | -0.19 | -67.86% | 10 | 266 | 128.52% |
| GME220701C00147000 | 2022-06-30 3:41PM EDT | 147.00 | 0.12 | 0.08 | 0.23 | -0.18 | -60.00% | 45 | 91 | 132.42% |
| GME220701C00148000 | 2022-06-30 3:52PM EDT | 148.00 | 0.09 | 0.06 | 0.21 | -0.27 | -75.00% | 23 | 123 | 133.40% |
| GME220701C00149000 | 2022-06-30 2:01PM EDT | 149.00 | 0.17 | 0.07 | 0.22 | -0.07 | -29.17% | 18 | 87 | 138.87% |
| GME220701C00150000 | 2022-06-30 3:57PM EDT | 150.00 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 889 | 2,697 | 143.36% |
| GME220701C00152500 | 2022-06-30 3:32PM EDT | 152.50 | 0.10 | 0.08 | 0.20 | -0.15 | -60.00% | 30 | 1,442 | 151.17% |
| GME220701C00155000 | 2022-06-30 3:53PM EDT | 155.00 | 0.13 | 0.10 | 0.14 | -0.10 | -43.48% | 166 | 922 | 156.64% |
| GME220701C00157500 | 2022-06-30 3:51PM EDT | 157.50 | 0.09 | 0.03 | 0.15 | -0.11 | -55.00% | 36 | 74 | 158.59% |
| GME220701C00160000 | 2022-06-30 3:32PM EDT | 160.00 | 0.06 | 0.07 | 0.10 | -0.10 | -62.50% | 147 | 989 | 165.63% |
| GME220701C00162500 | 2022-06-30 3:44PM EDT | 162.50 | 0.07 | 0.05 | 0.11 | -0.06 | -46.15% | 12 | 85 | 171.88% |
| GME220701C00165000 | 2022-06-30 3:45PM EDT | 165.00 | 0.06 | 0.06 | 0.09 | -0.07 | -53.85% | 50 | 572 | 178.13% |
| GME220701C00167500 | 2022-06-30 1:45PM EDT | 167.50 | 0.10 | 0.02 | 0.10 | -0.07 | -41.18% | 5 | 41 | 180.47% |
| GME220701C00170000 | 2022-06-30 3:42PM EDT | 170.00 | 0.05 | 0.05 | 0.08 | -0.10 | -66.67% | 100 | 739 | 189.84% |
| GME220701C00172500 | 2022-06-30 1:47PM EDT | 172.50 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 9 | 91 | 208.20% |
| GME220701C00175000 | 2022-06-30 3:46PM EDT | 175.00 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 165 | 1,247 | 199.61% |
| GME220701C00177500 | 2022-06-30 3:30PM EDT | 177.50 | 0.06 | 0.04 | 0.08 | -0.09 | -60.00% | 21 | 40 | 208.59% |
| GME220701C00180000 | 2022-06-30 3:50PM EDT | 180.00 | 0.04 | 0.04 | 0.07 | -0.05 | -55.56% | 79 | 1,149 | 213.28% |
| GME220701C00182500 | 2022-06-30 3:57PM EDT | 182.50 | 0.06 | 0.00 | 0.52 | -0.02 | -25.00% | 4 | 54 | 271.48% |
| GME220701C00185000 | 2022-06-30 3:43PM EDT | 185.00 | 0.04 | 0.03 | 0.07 | -0.03 | -42.86% | 58 | 191 | 223.44% |
| GME220701C00187500 | 2022-06-29 3:25PM EDT | 187.50 | 0.05 | 0.04 | 0.14 | -0.01 | -16.67% | 1 | 11 | 246.88% |
| GME220701C00190000 | 2022-06-30 3:52PM EDT | 190.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 46 | 514 | 235.94% |
| GME220701C00192500 | 2022-06-30 1:33PM EDT | 192.50 | 0.04 | 0.00 | 0.12 | -0.06 | -60.00% | 11 | 25 | 246.88% |
| GME220701C00195000 | 2022-06-30 3:55PM EDT | 195.00 | 0.03 | 0.01 | 0.12 | -0.03 | -50.00% | 14 | 248 | 255.47% |
| GME220701C00200000 | 2022-06-30 3:47PM EDT | 200.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 307 | 3,237 | 253.13% |
| GME220701C00205000 | 2022-06-30 2:36PM EDT | 205.00 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 11 | 434 | 260.94% |
| GME220701C00210000 | 2022-06-30 3:52PM EDT | 210.00 | 0.03 | 0.03 | 0.04 | +0.02 | +200.00% | 1 | 203 | 271.88% |
| GME220701C00215000 | 2022-06-30 11:46AM EDT | 215.00 | 0.04 | 0.01 | 0.09 | 0.00 | - | 6 | 269 | 292.19% |
| GME220701C00220000 | 2022-06-30 12:42PM EDT | 220.00 | 0.05 | 0.01 | 0.04 | -0.03 | -37.50% | 8 | 388 | 281.25% |
| GME220701C00225000 | 2022-06-30 3:56PM EDT | 225.00 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 30 | 257 | 284.38% |
| GME220701C00230000 | 2022-06-30 11:51AM EDT | 230.00 | 0.03 | 0.01 | 0.07 | -0.02 | -40.00% | 3 | 1,396 | 315.63% |
| GME220701C00235000 | 2022-06-30 3:59PM EDT | 235.00 | 0.01 | 0.00 | 0.11 | -0.02 | -66.67% | 4 | 109 | 335.16% |
| GME220701C00240000 | 2022-06-30 12:48PM EDT | 240.00 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 21 | 116 | 318.75% |
| GME220701C00245000 | 2022-06-29 10:38AM EDT | 245.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 40 | 137 | 353.13% |
| GME220701C00250000 | 2022-06-30 1:19PM EDT | 250.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 75 | 1,675 | 328.13% |
| GME220701C00255000 | 2022-06-28 2:39PM EDT | 255.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 153 | 350.00% |
| GME220701C00260000 | 2022-06-30 1:18PM EDT | 260.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 16 | 132 | 351.56% |
| GME220701C00265000 | 2022-06-29 3:47PM EDT | 265.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 31 | 94 | 379.69% |
| GME220701C00270000 | 2022-06-29 3:47PM EDT | 270.00 | 0.01 | 0.01 | 0.11 | -0.01 | -50.00% | 2 | 163 | 398.44% |
| GME220701C00275000 | 2022-06-29 9:44AM EDT | 275.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 5 | 81 | 390.63% |
| GME220701C00280000 | 2022-06-30 2:57PM EDT | 280.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 201 | 365.63% |
| GME220701C00285000 | 2022-06-29 3:46PM EDT | 285.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 369 | 381.25% |
| GME220701C00290000 | 2022-06-30 1:02PM EDT | 290.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 6 | 278 | 378.13% |
| GME220701C00295000 | 2022-06-30 3:57PM EDT | 295.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 224 | 5,004 | 393.75% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220701P00020000 | 2022-06-27 10:49AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 508 | 775.00% |
| GME220701P00030000 | 2022-06-30 2:09PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 95 | 600.00% |
| GME220701P00040000 | 2022-06-30 2:56PM EDT | 40.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 295 | 500.00% |
| GME220701P00050000 | 2022-06-30 3:58PM EDT | 50.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 37 | 771 | 459.38% |
| GME220701P00055000 | 2022-06-30 3:58PM EDT | 55.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 35 | 483 | 390.63% |
| GME220701P00060000 | 2022-06-30 3:44PM EDT | 60.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 12 | 408 | 350.00% |
| GME220701P00065000 | 2022-06-30 3:35PM EDT | 65.00 | 0.03 | 0.03 | 0.17 | -0.03 | -50.00% | 7 | 344 | 376.56% |
| GME220701P00070000 | 2022-06-30 3:56PM EDT | 70.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 133 | 946 | 296.88% |
| GME220701P00075000 | 2022-06-30 3:13PM EDT | 75.00 | 0.06 | 0.01 | 0.12 | -0.02 | -25.00% | 159 | 830 | 282.81% |
| GME220701P00080000 | 2022-06-30 2:39PM EDT | 80.00 | 0.05 | 0.01 | 0.05 | -0.04 | -44.44% | 28 | 880 | 226.56% |
| GME220701P00085000 | 2022-06-30 1:25PM EDT | 85.00 | 0.09 | 0.04 | 0.07 | +0.03 | +50.00% | 9 | 335 | 211.72% |
| GME220701P00089000 | 2022-06-30 3:05PM EDT | 89.00 | 0.06 | 0.00 | 0.25 | -0.08 | -57.14% | 6 | 33 | 210.94% |
| GME220701P00090000 | 2022-06-30 2:42PM EDT | 90.00 | 0.06 | 0.04 | 0.12 | -0.06 | -50.00% | 398 | 598 | 191.41% |
| GME220701P00091000 | 2022-06-28 3:44PM EDT | 91.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 191.41% |
| GME220701P00092000 | 2022-06-29 1:52PM EDT | 92.00 | 0.14 | 0.00 | 0.19 | 0.00 | - | 3 | 48 | 183.59% |
| GME220701P00093000 | 2022-06-30 1:24PM EDT | 93.00 | 0.06 | 0.00 | 0.17 | -0.16 | -72.73% | 8 | 88 | 175.00% |
| GME220701P00094000 | 2022-06-30 2:57PM EDT | 94.00 | 0.07 | 0.00 | 0.20 | -0.07 | -50.00% | 1 | 7 | 173.05% |
| GME220701P00095000 | 2022-06-30 2:05PM EDT | 95.00 | 0.13 | 0.02 | 0.17 | +0.03 | +30.00% | 13 | 888 | 165.63% |
| GME220701P00096000 | 2022-06-29 12:18PM EDT | 96.00 | 0.17 | 0.01 | 0.16 | 0.00 | - | 13 | 187 | 157.03% |
| GME220701P00098000 | 2022-06-30 12:59PM EDT | 98.00 | 0.11 | 0.00 | 0.18 | -0.06 | -35.29% | 308 | 34 | 146.48% |
| GME220701P00099000 | 2022-06-29 1:41PM EDT | 99.00 | 0.19 | 0.02 | 0.11 | 0.00 | - | 2 | 34 | 133.98% |
| GME220701P00100000 | 2022-06-30 3:58PM EDT | 100.00 | 0.10 | 0.00 | 0.12 | -0.03 | -23.08% | 1,175 | 1,611 | 126.95% |
| GME220701P00101000 | 2022-06-29 12:18PM EDT | 101.00 | 0.23 | 0.03 | 0.11 | 0.00 | - | 9 | 27 | 124.22% |
| GME220701P00102000 | 2022-06-30 3:11PM EDT | 102.00 | 0.16 | 0.05 | 0.12 | -0.07 | -30.43% | 8 | 28 | 122.27% |
| GME220701P00103000 | 2022-06-30 12:42PM EDT | 103.00 | 0.15 | 0.05 | 0.19 | -0.12 | -44.44% | 1 | 22 | 123.44% |
| GME220701P00104000 | 2022-06-30 1:22PM EDT | 104.00 | 0.14 | 0.04 | 0.14 | -0.05 | -26.32% | 10 | 28 | 112.11% |
| GME220701P00105000 | 2022-06-30 3:34PM EDT | 105.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 47 | 720 | 108.20% |
| GME220701P00106000 | 2022-06-30 3:27PM EDT | 106.00 | 0.15 | 0.01 | 0.22 | -0.10 | -40.00% | 23 | 154 | 105.08% |
| GME220701P00107000 | 2022-06-30 3:36PM EDT | 107.00 | 0.16 | 0.04 | 0.27 | -0.09 | -36.00% | 19 | 56 | 105.08% |
| GME220701P00108000 | 2022-06-30 12:59PM EDT | 108.00 | 0.17 | 0.04 | 0.25 | -0.11 | -39.29% | 6 | 52 | 97.66% |
| GME220701P00109000 | 2022-06-30 2:30PM EDT | 109.00 | 0.20 | 0.10 | 0.26 | -0.10 | -33.33% | 28 | 138 | 95.70% |
| GME220701P00110000 | 2022-06-30 3:53PM EDT | 110.00 | 0.18 | 0.10 | 0.21 | -0.24 | -57.14% | 756 | 985 | 86.91% |
| GME220701P00111000 | 2022-06-30 12:37PM EDT | 111.00 | 0.27 | 0.14 | 0.25 | -0.31 | -53.45% | 36 | 72 | 84.96% |
| GME220701P00112000 | 2022-06-30 3:46PM EDT | 112.00 | 0.21 | 0.16 | 0.25 | -0.45 | -68.18% | 185 | 80 | 79.49% |
| GME220701P00113000 | 2022-06-30 3:52PM EDT | 113.00 | 0.27 | 0.17 | 0.34 | -0.46 | -63.01% | 292 | 71 | 77.15% |
| GME220701P00114000 | 2022-06-30 3:51PM EDT | 114.00 | 0.29 | 0.20 | 0.35 | -0.55 | -65.48% | 184 | 84 | 71.97% |
| GME220701P00115000 | 2022-06-30 3:59PM EDT | 115.00 | 0.37 | 0.30 | 0.45 | -0.68 | -64.76% | 1,203 | 924 | 71.29% |
| GME220701P00116000 | 2022-06-30 3:59PM EDT | 116.00 | 0.45 | 0.32 | 0.58 | -0.80 | -64.00% | 285 | 57 | 67.87% |
| GME220701P00117000 | 2022-06-30 3:58PM EDT | 117.00 | 0.65 | 0.55 | 0.68 | -1.07 | -62.21% | 345 | 141 | 67.48% |
| GME220701P00118000 | 2022-06-30 3:59PM EDT | 118.00 | 0.90 | 0.65 | 1.03 | -0.64 | -41.56% | 226 | 303 | 67.72% |
| GME220701P00119000 | 2022-06-30 3:57PM EDT | 119.00 | 1.15 | 0.95 | 1.11 | -0.86 | -42.79% | 143 | 582 | 64.99% |
| GME220701P00120000 | 2022-06-30 3:59PM EDT | 120.00 | 1.60 | 1.19 | 1.63 | -0.88 | -35.48% | 2,135 | 1,269 | 66.70% |
| GME220701P00121000 | 2022-06-30 3:59PM EDT | 121.00 | 1.88 | 1.55 | 2.14 | -1.07 | -36.27% | 163 | 234 | 67.92% |
| GME220701P00122000 | 2022-06-30 3:40PM EDT | 122.00 | 2.47 | 2.02 | 2.86 | -0.93 | -27.35% | 471 | 390 | 71.73% |
| GME220701P00123000 | 2022-06-30 3:21PM EDT | 123.00 | 3.20 | 2.55 | 3.45 | -0.60 | -15.79% | 101 | 626 | 72.75% |
| GME220701P00124000 | 2022-06-30 3:19PM EDT | 124.00 | 4.82 | 3.15 | 4.70 | +0.77 | +19.01% | 25 | 96 | 82.47% |
| GME220701P00125000 | 2022-06-30 3:36PM EDT | 125.00 | 4.50 | 3.90 | 4.45 | -1.00 | -18.18% | 531 | 1,379 | 71.39% |
| GME220701P00126000 | 2022-06-30 3:17PM EDT | 126.00 | 6.27 | 4.55 | 6.05 | -0.53 | -7.79% | 40 | 143 | 84.72% |
| GME220701P00127000 | 2022-06-30 3:17PM EDT | 127.00 | 7.11 | 5.30 | 6.90 | +0.66 | +10.23% | 33 | 344 | 87.50% |
| GME220701P00128000 | 2022-06-30 3:12PM EDT | 128.00 | 8.05 | 6.10 | 7.95 | +0.65 | +8.78% | 10 | 264 | 93.46% |
| GME220701P00129000 | 2022-06-30 2:07PM EDT | 129.00 | 8.17 | 6.85 | 9.05 | -1.21 | -12.90% | 5 | 238 | 98.88% |
| GME220701P00130000 | 2022-06-30 3:13PM EDT | 130.00 | 9.51 | 7.85 | 9.65 | +0.51 | +5.67% | 123 | 982 | 99.12% |
| GME220701P00131000 | 2022-06-30 10:33AM EDT | 131.00 | 11.55 | 8.75 | 10.95 | +1.45 | +14.36% | 2 | 117 | 110.16% |
| GME220701P00132000 | 2022-06-30 3:21PM EDT | 132.00 | 11.52 | 9.50 | 11.60 | +3.24 | +39.13% | 7 | 281 | 104.98% |
| GME220701P00133000 | 2022-06-30 11:48AM EDT | 133.00 | 9.95 | 10.50 | 12.90 | -1.37 | -12.10% | 4 | 192 | 117.97% |
| GME220701P00134000 | 2022-06-30 3:22PM EDT | 134.00 | 12.95 | 11.30 | 13.85 | +0.20 | +1.57% | 10 | 213 | 119.04% |
| GME220701P00135000 | 2022-06-30 2:22PM EDT | 135.00 | 13.66 | 12.55 | 14.55 | -1.70 | -11.07% | 26 | 288 | 124.12% |
| GME220701P00136000 | 2022-06-30 3:03PM EDT | 136.00 | 15.46 | 13.35 | 15.85 | +0.79 | +5.39% | 1 | 81 | 132.62% |
| GME220701P00137000 | 2022-06-29 1:17PM EDT | 137.00 | 17.05 | 14.15 | 16.80 | 0.00 | - | 8 | 49 | 132.42% |
| GME220701P00138000 | 2022-06-30 12:33PM EDT | 138.00 | 13.00 | 15.25 | 17.20 | -3.00 | -18.75% | 4 | 56 | 124.02% |
| GME220701P00139000 | 2022-06-30 11:24AM EDT | 139.00 | 17.00 | 16.15 | 18.80 | -2.00 | -10.53% | 4 | 60 | 143.85% |
| GME220701P00140000 | 2022-06-30 12:32PM EDT | 140.00 | 14.75 | 17.30 | 19.75 | -4.82 | -24.63% | 8 | 387 | 152.15% |
| GME220701P00141000 | 2022-06-28 2:01PM EDT | 141.00 | 18.70 | 18.20 | 20.80 | 0.00 | - | 14 | 67 | 156.25% |
| GME220701P00142000 | 2022-06-28 10:33AM EDT | 142.00 | 16.25 | 19.10 | 21.75 | 0.00 | - | 1 | 36 | 157.42% |
| GME220701P00143000 | 2022-06-30 3:20PM EDT | 143.00 | 21.52 | 19.85 | 22.75 | +4.07 | +23.32% | 32 | 60 | 154.88% |
| GME220701P00144000 | 2022-06-29 12:54PM EDT | 144.00 | 23.52 | 20.35 | 23.75 | 0.00 | - | 1 | 33 | 141.02% |
| GME220701P00145000 | 2022-06-30 12:00PM EDT | 145.00 | 21.59 | 21.70 | 24.75 | -1.81 | -7.74% | 1 | 100 | 159.57% |
| GME220701P00146000 | 2022-06-28 11:51AM EDT | 146.00 | 24.00 | 22.35 | 25.60 | 0.00 | - | 4 | 5 | 142.97% |
| GME220701P00147000 | 2022-06-27 2:18PM EDT | 147.00 | 17.15 | 23.35 | 26.60 | 0.00 | - | 51 | 139 | 147.27% |
| GME220701P00148000 | 2022-06-28 11:23AM EDT | 148.00 | 25.00 | 24.35 | 27.75 | 0.00 | - | 3 | 19 | 158.98% |
| GME220701P00149000 | 2022-06-23 9:52AM EDT | 149.00 | 18.40 | 25.35 | 29.10 | 0.00 | - | - | 4 | 178.22% |
| GME220701P00150000 | 2022-06-30 9:34AM EDT | 150.00 | 28.94 | 26.35 | 29.75 | +0.36 | +1.26% | 1 | 133 | 167.58% |
| GME220701P00152500 | 2022-06-28 11:23AM EDT | 152.50 | 29.03 | 26.15 | 32.50 | 0.00 | - | 2 | 4 | 289.75% |
| GME220701P00155000 | 2022-06-30 3:20PM EDT | 155.00 | 33.34 | 31.35 | 34.75 | -1.05 | -3.05% | 1 | 15 | 188.28% |
| GME220701P00160000 | 2022-06-30 1:44PM EDT | 160.00 | 36.30 | 36.35 | 39.50 | +0.10 | +0.28% | 1 | 49 | 192.19% |
| GME220701P00162500 | 2022-06-29 1:28PM EDT | 162.50 | 42.00 | 38.75 | 42.20 | 0.00 | - | 8 | 10 | 208.01% |
| GME220701P00165000 | 2022-06-30 12:12PM EDT | 165.00 | 41.38 | 41.30 | 44.70 | -0.04 | -0.10% | 1 | 58 | 220.31% |
| GME220701P00167500 | 2022-06-24 10:07AM EDT | 167.50 | 27.33 | 42.15 | 47.45 | 0.00 | - | 1 | 1 | 361.72% |
| GME220701P00170000 | 2022-06-30 3:57PM EDT | 170.00 | 48.10 | 47.10 | 49.00 | +0.64 | +1.35% | 193 | 64 | 244.14% |
| GME220701P00175000 | 2022-06-30 2:48PM EDT | 175.00 | 53.77 | 51.90 | 55.30 | +0.97 | +1.84% | 2 | 30 | 313.87% |
| GME220701P00180000 | 2022-06-30 1:03PM EDT | 180.00 | 56.04 | 54.60 | 61.30 | +5.44 | +10.75% | 1 | 23 | 262.31% |
| GME220701P00185000 | 2022-06-30 10:36AM EDT | 185.00 | 65.00 | 59.60 | 65.55 | +3.00 | +4.84% | 2 | 7 | 464.45% |
| GME220701P00190000 | 2022-06-29 1:01PM EDT | 190.00 | 68.98 | 64.60 | 70.40 | 0.00 | - | 5 | 9 | 476.66% |
| GME220701P00195000 | 2022-06-22 2:09PM EDT | 195.00 | 58.08 | 69.60 | 75.45 | 0.00 | - | 4 | 8 | 497.75% |
| GME220701P00200000 | 2022-06-30 1:06PM EDT | 200.00 | 77.00 | 73.40 | 80.50 | +0.80 | +1.05% | 8 | 18 | 518.16% |
| GME220701P00205000 | 2022-06-27 12:47PM EDT | 205.00 | 76.73 | 79.60 | 87.05 | 0.00 | - | 1 | 18 | 385.55% |
| GME220701P00210000 | 2022-06-30 3:27PM EDT | 210.00 | 88.64 | 84.55 | 91.10 | -0.42 | -0.47% | 1 | 5 | 314.06% |
| GME220701P00215000 | 2022-06-17 3:09PM EDT | 215.00 | 85.50 | 89.55 | 95.65 | 0.00 | - | 1 | 5 | 576.07% |
| GME220701P00220000 | 2022-06-21 1:11PM EDT | 220.00 | 82.59 | 92.90 | 101.60 | 0.00 | - | 2 | 3 | 637.99% |
| GME220701P00225000 | 2022-06-07 3:35PM EDT | 225.00 | 85.95 | 100.10 | 106.35 | 0.00 | - | - | 2 | 425.98% |
| GME220701P00230000 | 2022-06-14 2:24PM EDT | 230.00 | 106.64 | 104.60 | 115.55 | 0.00 | - | 1 | 3 | 589.55% |
| GME220701P00235000 | 2022-06-07 3:36PM EDT | 235.00 | 95.60 | 108.05 | 117.40 | 0.00 | - | - | 3 | 309.38% |
| GME220701P00240000 | 2022-06-28 3:08PM EDT | 240.00 | 116.84 | 112.00 | 122.40 | 0.00 | - | 1 | 4 | 734.86% |
| GME220701P00245000 | 2022-06-24 12:53PM EDT | 245.00 | 113.24 | 118.00 | 127.40 | 0.00 | - | 1 | 2 | 200.00% |
| GME220701P00250000 | 2022-06-29 11:55AM EDT | 250.00 | 128.53 | 123.00 | 132.40 | 0.00 | - | 1 | 0 | 200.00% |
| GME220701P00260000 | 2022-06-30 3:01PM EDT | 260.00 | 139.43 | 133.05 | 142.40 | +11.29 | +8.81% | 2 | 4 | 351.56% |
| GME220701P00280000 | 2022-06-22 1:57PM EDT | 280.00 | 140.80 | 152.85 | 162.45 | 0.00 | - | - | 0 | 841.02% |
| GME220701P00295000 | 2022-06-30 3:11PM EDT | 295.00 | 174.41 | 167.95 | 177.55 | +1.73 | +1.00% | 2 | 5 | 429.69% |
© 2022 Yahoo. All rights reserved.
