GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.20 | 0.00 | - | 5 | 11 | 3.00 | 0.17 | -0.04 | -19.05% | 75 | 242 |
| 22.00 | 0.00 | - | 1 | 30 | 5.00 | 0.45 | -0.09 | -16.67% | 1,021 | 2,073 |
| 44.92 | 0.00 | - | 4 | 16 | 8.00 | 1.34 | -0.96 | -41.74% | 41 | 82 |
| 30.00 | -8.00 | -21.05% | 4 | 178 | 10.00 | 1.90 | -0.10 | -5.00% | 83 | 368 |
| 25.00 | -12.25 | -32.89% | 1 | 126 | 13.00 | 3.50 | +0.60 | +20.69% | 12 | 168 |
| 24.94 | -13.06 | -34.37% | 4 | 461 | 15.00 | 4.00 | +0.35 | +9.59% | 115 | 458 |
| 21.74 | -7.52 | -25.70% | 32 | 121 | 17.00 | 6.20 | +1.10 | +21.57% | 2 | 126 |
| 21.33 | -5.42 | -20.26% | 17 | 378 | 20.00 | 7.85 | +1.35 | +20.77% | 29 | 98 |
| 19.55 | -8.26 | -29.70% | 18 | 944 | 22.00 | 7.85 | 0.00 | - | 4 | 45 |
| 21.05 | -7.13 | -25.30% | 1 | 294 | 25.00 | 11.00 | +1.99 | +22.09% | 2 | 32 |
| 25.00 | 0.00 | - | 5 | 30 | 27.00 | 10.40 | 0.00 | - | 33 | 44 |
| 21.00 | -8.17 | -28.01% | 107 | 321 | 30.00 | 15.12 | +2.07 | +15.86% | 5 | 31 |
| 17.50 | -3.92 | -18.30% | 13 | 204 | 32.00 | 18.05 | +2.55 | +16.45% | 1 | 16 |
| 16.65 | -6.59 | -28.36% | 28 | 101 | 35.00 | 18.62 | +2.62 | +16.38% | 15 | 11 |
| 18.93 | -6.07 | -24.28% | 8 | 20 | 37.00 | - | - | - | - | - |
| 18.65 | -5.85 | -23.88% | 59 | 458 | 40.00 | 21.00 | +1.25 | +6.33% | 5 | 28 |
© 2024 Yahoo. All rights reserved.