GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240712C00005000 | 2024-06-20 10:29AM EDT | 5.00 | 20.00 | 17.90 | 22.00 | 0.00 | - | 1 | 14 | 312.50% |
| GME240712C00009000 | 2024-06-20 3:18PM EDT | 9.00 | 16.87 | 13.95 | 18.00 | 0.00 | - | 17 | 20 | 223.44% |
| GME240712C00010000 | 2024-06-20 9:38AM EDT | 10.00 | 14.30 | 12.90 | 17.00 | 0.00 | - | 3 | 22 | 181.25% |
| GME240712C00011000 | 2024-06-21 12:29PM EDT | 11.00 | 13.84 | 11.95 | 16.00 | 0.00 | - | 1 | 1 | 182.81% |
| GME240712C00012000 | 2024-06-24 3:55PM EDT | 12.00 | 11.41 | 11.45 | 15.00 | 0.00 | - | 11 | 17 | 236.72% |
| GME240712C00013000 | 2024-06-24 3:31PM EDT | 13.00 | 10.60 | 10.00 | 14.00 | 0.00 | - | 1 | 10 | 160.16% |
| GME240712C00014000 | 2024-06-24 1:09PM EDT | 14.00 | 10.49 | 9.00 | 13.00 | 0.00 | - | 1 | 21 | 143.75% |
| GME240712C00015000 | 2024-06-25 3:41PM EDT | 15.00 | 9.72 | 8.30 | 11.45 | 0.00 | - | 2 | 63 | 301.76% |
| GME240712C00015500 | 2024-06-25 3:38PM EDT | 15.50 | 9.20 | 7.80 | 11.05 | 0.00 | - | 6 | 4 | 296.29% |
| GME240712C00016000 | 2024-06-25 3:41PM EDT | 16.00 | 8.65 | 8.50 | 10.60 | 0.00 | - | 6 | 80 | 194.73% |
| GME240712C00016500 | 2024-06-24 3:53PM EDT | 16.50 | 7.15 | 6.90 | 10.00 | 0.00 | - | 2 | 59 | 87.50% |
| GME240712C00017000 | 2024-06-25 3:59PM EDT | 17.00 | 7.95 | 6.50 | 9.60 | 0.00 | - | 8 | 12 | 112.11% |
| GME240712C00017500 | 2024-06-25 1:15PM EDT | 17.50 | 5.60 | 7.10 | 9.25 | 0.00 | - | 2 | 5 | 176.17% |
| GME240712C00018000 | 2024-06-25 3:50PM EDT | 18.00 | 7.09 | 6.65 | 7.45 | 0.00 | - | 19 | 21 | 98.05% |
| GME240712C00018500 | 2024-06-25 2:15PM EDT | 18.50 | 5.25 | 6.20 | 7.00 | 0.00 | - | 2 | 11 | 99.22% |
| GME240712C00019000 | 2024-06-25 3:41PM EDT | 19.00 | 6.00 | 5.80 | 6.85 | 0.00 | - | 19 | 38 | 117.19% |
| GME240712C00019500 | 2024-06-25 3:57PM EDT | 19.50 | 5.90 | 5.45 | 6.15 | 0.00 | - | 14 | 21 | 106.64% |
| GME240712C00020000 | 2024-06-25 3:46PM EDT | 20.00 | 4.95 | 5.15 | 5.60 | 0.00 | - | 41 | 581 | 105.27% |
| GME240712C00020500 | 2024-06-25 11:09AM EDT | 20.50 | 4.00 | 4.70 | 5.45 | 0.00 | - | 3 | 65 | 112.11% |
| GME240712C00021000 | 2024-06-25 3:49PM EDT | 21.00 | 4.25 | 4.35 | 5.35 | 0.00 | - | 46 | 175 | 121.39% |
| GME240712C00021500 | 2024-06-25 10:31AM EDT | 21.50 | 2.92 | 4.05 | 4.80 | 0.00 | - | 2 | 51 | 116.41% |
| GME240712C00022000 | 2024-06-25 3:59PM EDT | 22.00 | 4.35 | 4.00 | 4.50 | 0.00 | - | 88 | 268 | 125.20% |
| GME240712C00022500 | 2024-06-25 3:46PM EDT | 22.50 | 3.50 | 3.55 | 4.15 | 0.00 | - | 52 | 36 | 120.22% |
| GME240712C00023000 | 2024-06-25 3:58PM EDT | 23.00 | 3.72 | 3.55 | 3.90 | 0.00 | - | 332 | 303 | 128.91% |
| GME240712C00023500 | 2024-06-25 3:55PM EDT | 23.50 | 3.20 | 3.25 | 3.65 | 0.00 | - | 404 | 66 | 128.71% |
| GME240712C00024000 | 2024-06-25 3:59PM EDT | 24.00 | 3.20 | 3.25 | 3.55 | 0.00 | - | 795 | 417 | 138.77% |
| GME240712C00024500 | 2024-06-25 3:59PM EDT | 24.50 | 3.20 | 2.98 | 3.30 | 0.00 | - | 78 | 241 | 137.70% |
| GME240712C00025000 | 2024-06-25 3:59PM EDT | 25.00 | 2.99 | 2.95 | 3.10 | 0.00 | - | 1,088 | 2,477 | 142.92% |
| GME240712C00025500 | 2024-06-25 3:49PM EDT | 25.50 | 2.52 | 2.54 | 3.05 | 0.00 | - | 69 | 389 | 142.09% |
| GME240712C00026000 | 2024-06-25 3:59PM EDT | 26.00 | 2.68 | 2.54 | 2.75 | 0.00 | - | 1,911 | 929 | 144.34% |
| GME240712C00026500 | 2024-06-25 3:40PM EDT | 26.50 | 2.33 | 2.32 | 2.74 | 0.00 | - | 15 | 84 | 147.66% |
| GME240712C00027000 | 2024-06-25 3:59PM EDT | 27.00 | 2.48 | 2.35 | 2.59 | 0.00 | - | 209 | 595 | 153.13% |
| GME240712C00027500 | 2024-06-25 3:49PM EDT | 27.50 | 2.05 | 2.13 | 2.49 | 0.00 | - | 32 | 204 | 153.42% |
| GME240712C00028000 | 2024-06-25 3:53PM EDT | 28.00 | 2.06 | 2.13 | 2.41 | 0.00 | - | 64 | 494 | 158.89% |
| GME240712C00028500 | 2024-06-25 2:37PM EDT | 28.50 | 1.43 | 1.80 | 2.32 | 0.00 | - | 18 | 48 | 155.96% |
| GME240712C00029000 | 2024-06-25 3:50PM EDT | 29.00 | 1.95 | 1.79 | 2.15 | 0.00 | - | 200 | 408 | 158.30% |
| GME240712C00029500 | 2024-06-25 3:36PM EDT | 29.50 | 1.60 | 1.80 | 2.10 | 0.00 | - | 29 | 24 | 163.67% |
| GME240712C00030000 | 2024-06-25 3:59PM EDT | 30.00 | 1.94 | 1.90 | 1.94 | 0.00 | - | 1,173 | 2,253 | 168.36% |
| GME240712C00030500 | 2024-06-25 3:34PM EDT | 30.50 | 1.25 | 1.73 | 1.93 | 0.00 | - | 38 | 113 | 169.82% |
| GME240712C00031000 | 2024-06-25 3:49PM EDT | 31.00 | 1.32 | 1.43 | 1.91 | 0.00 | - | 50 | 396 | 167.38% |
| GME240712C00031500 | 2024-06-25 3:36PM EDT | 31.50 | 1.36 | 1.42 | 1.85 | 0.00 | - | 16 | 36 | 171.00% |
| GME240712C00032000 | 2024-06-25 3:59PM EDT | 32.00 | 1.41 | 1.42 | 1.78 | 0.00 | - | 147 | 157 | 174.41% |
| GME240712C00032500 | 2024-06-25 3:55PM EDT | 32.50 | 1.52 | 1.40 | 1.65 | 0.00 | - | 13 | 136 | 175.49% |
| GME240712C00033000 | 2024-06-25 3:56PM EDT | 33.00 | 1.50 | 1.32 | 1.65 | 0.00 | - | 22 | 314 | 178.22% |
| GME240712C00034000 | 2024-06-25 3:52PM EDT | 34.00 | 1.30 | 1.32 | 1.54 | 0.00 | - | 61 | 119 | 184.57% |
| GME240712C00035000 | 2024-06-25 3:59PM EDT | 35.00 | 1.35 | 1.31 | 1.40 | 0.00 | - | 319 | 641 | 189.16% |
| GME240712C00036000 | 2024-06-25 3:49PM EDT | 36.00 | 1.10 | 1.05 | 1.45 | 0.00 | - | 31 | 313 | 191.41% |
| GME240712C00037000 | 2024-06-25 3:36PM EDT | 37.00 | 0.90 | 1.05 | 1.32 | 0.00 | - | 15 | 152 | 195.31% |
| GME240712C00038000 | 2024-06-25 3:56PM EDT | 38.00 | 1.13 | 1.00 | 1.22 | 0.00 | - | 16 | 89 | 198.05% |
| GME240712C00039000 | 2024-06-25 3:34PM EDT | 39.00 | 0.71 | 1.00 | 1.18 | 0.00 | - | 6 | 50 | 203.91% |
| GME240712C00040000 | 2024-06-25 3:59PM EDT | 40.00 | 1.03 | 0.91 | 1.05 | 0.00 | - | 396 | 3,773 | 203.42% |
| GME240712C00041000 | 2024-06-25 11:29AM EDT | 41.00 | 0.58 | 0.79 | 1.06 | 0.00 | - | 2 | 28 | 206.06% |
| GME240712C00042000 | 2024-06-25 3:56PM EDT | 42.00 | 0.89 | 0.79 | 1.06 | 0.00 | - | 14 | 54 | 212.21% |
| GME240712C00043000 | 2024-06-25 11:41AM EDT | 43.00 | 0.47 | 0.80 | 1.00 | 0.00 | - | 19 | 30 | 216.41% |
| GME240712C00044000 | 2024-06-25 3:42PM EDT | 44.00 | 0.75 | 0.63 | 0.95 | 0.00 | - | 12 | 88 | 213.87% |
| GME240712C00045000 | 2024-06-25 3:59PM EDT | 45.00 | 0.80 | 0.62 | 0.89 | 0.00 | - | 24 | 257 | 216.60% |
| GME240712C00046000 | 2024-06-25 12:46PM EDT | 46.00 | 0.45 | 0.49 | 0.87 | 0.00 | - | 27 | 96 | 215.63% |
| GME240712C00047000 | 2024-06-25 10:12AM EDT | 47.00 | 0.39 | 0.46 | 0.87 | 0.00 | - | 1 | 16 | 219.34% |
| GME240712C00048000 | 2024-06-25 11:36AM EDT | 48.00 | 0.42 | 0.43 | 0.85 | 0.00 | - | 6 | 1,078 | 222.07% |
| GME240712C00049000 | 2024-06-25 3:58PM EDT | 49.00 | 0.63 | 0.41 | 0.80 | 0.00 | - | 18 | 125 | 223.63% |
| GME240712C00050000 | 2024-06-25 3:54PM EDT | 50.00 | 0.62 | 0.61 | 0.69 | 0.00 | - | 244 | 962 | 232.23% |
| GME240712C00051000 | 2024-06-25 3:38PM EDT | 51.00 | 0.63 | 0.37 | 0.75 | 0.00 | - | 7 | 139 | 228.32% |
| GME240712C00052000 | 2024-06-21 2:53PM EDT | 52.00 | 0.62 | 0.36 | 0.82 | 0.00 | - | 11 | 53 | 235.35% |
| GME240712C00053000 | 2024-06-25 12:06PM EDT | 53.00 | 0.50 | 0.46 | 0.86 | 0.00 | - | 1 | 13 | 246.09% |
| GME240712C00054000 | 2024-06-24 1:22PM EDT | 54.00 | 0.43 | 0.38 | 0.79 | 0.00 | - | 19 | 12 | 243.16% |
| GME240712C00055000 | 2024-06-25 3:57PM EDT | 55.00 | 0.55 | 0.48 | 0.67 | 0.00 | - | 40 | 94 | 246.09% |
| GME240712C00056000 | 2024-06-25 3:43PM EDT | 56.00 | 0.24 | 0.30 | 0.75 | 0.00 | - | 2 | 44 | 244.92% |
| GME240712C00057000 | 2024-06-25 3:30PM EDT | 57.00 | 0.56 | 0.29 | 0.74 | 0.00 | - | 1 | 8 | 247.46% |
| GME240712C00058000 | 2024-06-24 10:47AM EDT | 58.00 | 0.48 | 0.28 | 0.72 | 0.00 | - | 4 | 27 | 249.61% |
| GME240712C00059000 | 2024-06-24 1:36PM EDT | 59.00 | 0.30 | 0.27 | 0.71 | 0.00 | - | 1 | 18 | 251.95% |
| GME240712C00060000 | 2024-06-25 3:58PM EDT | 60.00 | 0.46 | 0.36 | 0.60 | 0.00 | - | 152 | 1,010 | 254.30% |
| GME240712C00065000 | 2024-06-25 10:35AM EDT | 65.00 | 0.19 | 0.21 | 0.65 | 0.00 | - | 13 | 163 | 264.65% |
| GME240712C00070000 | 2024-06-25 3:59PM EDT | 70.00 | 0.40 | 0.31 | 0.51 | 0.00 | - | 7 | 198 | 276.56% |
| GME240712C00075000 | 2024-06-25 3:59PM EDT | 75.00 | 0.44 | 0.26 | 0.53 | 0.00 | - | 64 | 361 | 287.89% |
| GME240712C00080000 | 2024-06-25 3:55PM EDT | 80.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 108 | 572 | 297.07% |
| GME240712C00085000 | 2024-06-24 3:40PM EDT | 85.00 | 0.15 | 0.17 | 0.53 | 0.00 | - | 172 | 223 | 304.49% |
| GME240712C00090000 | 2024-06-25 3:38PM EDT | 90.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 41 | 306 | 310.94% |
| GME240712C00095000 | 2024-06-25 3:59PM EDT | 95.00 | 0.30 | 0.30 | 0.34 | 0.00 | - | 721 | 4,064 | 319.53% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240712P00005000 | 2024-06-21 2:46PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,081 | 262.50% |
| GME240712P00009000 | 2024-06-25 11:34AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 98 | 175.00% |
| GME240712P00010000 | 2024-06-25 3:51PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 127 | 6,742 | 156.25% |
| GME240712P00011000 | 2024-06-25 3:56PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 402 | 137.50% |
| GME240712P00012000 | 2024-06-24 1:25PM EDT | 12.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 381 | 146.88% |
| GME240712P00013000 | 2024-06-25 3:55PM EDT | 13.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 184 | 135.94% |
| GME240712P00014000 | 2024-06-25 3:02PM EDT | 14.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 259 | 125.00% |
| GME240712P00015000 | 2024-06-25 2:33PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 3,117 | 109.38% |
| GME240712P00015500 | 2024-06-24 3:42PM EDT | 15.50 | 0.07 | 0.02 | 0.15 | 0.00 | - | 1 | 23 | 125.78% |
| GME240712P00016000 | 2024-06-25 3:34PM EDT | 16.00 | 0.07 | 0.05 | 0.09 | 0.00 | - | 20 | 98 | 114.06% |
| GME240712P00016500 | 2024-06-25 3:59PM EDT | 16.50 | 0.10 | 0.06 | 0.10 | 0.00 | - | 25 | 257 | 110.16% |
| GME240712P00017000 | 2024-06-25 10:35AM EDT | 17.00 | 0.12 | 0.04 | 0.21 | 0.00 | - | 5 | 349 | 113.28% |
| GME240712P00017500 | 2024-06-25 3:44PM EDT | 17.50 | 0.16 | 0.07 | 0.18 | 0.00 | - | 37 | 154 | 105.86% |
| GME240712P00018000 | 2024-06-25 3:58PM EDT | 18.00 | 0.23 | 0.12 | 0.23 | 0.00 | - | 643 | 335 | 107.03% |
| GME240712P00018500 | 2024-06-25 3:01PM EDT | 18.50 | 0.26 | 0.16 | 0.46 | 0.00 | - | 5 | 112 | 116.60% |
| GME240712P00019000 | 2024-06-25 3:59PM EDT | 19.00 | 0.33 | 0.28 | 0.39 | 0.00 | - | 649 | 187 | 111.13% |
| GME240712P00019500 | 2024-06-25 3:57PM EDT | 19.50 | 0.46 | 0.35 | 0.57 | 0.00 | - | 74 | 197 | 114.84% |
| GME240712P00020000 | 2024-06-25 3:59PM EDT | 20.00 | 0.55 | 0.51 | 0.70 | 0.00 | - | 349 | 2,674 | 117.97% |
| GME240712P00020500 | 2024-06-25 3:41PM EDT | 20.50 | 0.68 | 0.61 | 0.93 | 0.00 | - | 17 | 66 | 120.90% |
| GME240712P00021000 | 2024-06-25 3:59PM EDT | 21.00 | 0.85 | 0.75 | 1.00 | 0.00 | - | 83 | 140 | 118.56% |
| GME240712P00021500 | 2024-06-25 3:58PM EDT | 21.50 | 1.11 | 0.95 | 1.34 | 0.00 | - | 38 | 51 | 125.39% |
| GME240712P00022000 | 2024-06-25 3:58PM EDT | 22.00 | 1.30 | 1.19 | 1.45 | 0.00 | - | 55 | 471 | 125.20% |
| GME240712P00022500 | 2024-06-25 3:59PM EDT | 22.50 | 1.53 | 1.50 | 1.69 | 0.00 | - | 85 | 106 | 129.49% |
| GME240712P00023000 | 2024-06-25 3:57PM EDT | 23.00 | 1.82 | 1.70 | 1.92 | 0.00 | - | 183 | 1,140 | 129.59% |
| GME240712P00023500 | 2024-06-25 3:57PM EDT | 23.50 | 2.10 | 2.00 | 2.22 | 0.00 | - | 33 | 219 | 133.20% |
| GME240712P00024000 | 2024-06-25 3:58PM EDT | 24.00 | 2.54 | 2.26 | 2.53 | 0.00 | - | 63 | 542 | 135.16% |
| GME240712P00024500 | 2024-06-25 2:27PM EDT | 24.50 | 3.10 | 2.57 | 3.05 | 0.00 | - | 12 | 95 | 142.48% |
| GME240712P00025000 | 2024-06-25 3:59PM EDT | 25.00 | 3.00 | 3.00 | 3.20 | 0.00 | - | 47 | 543 | 143.16% |
| GME240712P00025500 | 2024-06-25 3:26PM EDT | 25.50 | 3.85 | 3.15 | 3.65 | 0.00 | - | 8 | 61 | 143.65% |
| GME240712P00026000 | 2024-06-25 3:13PM EDT | 26.00 | 4.40 | 3.60 | 4.15 | 0.00 | - | 12 | 119 | 151.76% |
| GME240712P00026500 | 2024-06-25 3:59PM EDT | 26.50 | 4.28 | 3.95 | 4.55 | 0.00 | - | 25 | 39 | 154.69% |
| GME240712P00027000 | 2024-06-25 3:43PM EDT | 27.00 | 4.63 | 4.35 | 4.95 | 0.00 | - | 11 | 278 | 158.20% |
| GME240712P00027500 | 2024-06-18 12:03PM EDT | 27.50 | 5.50 | 4.70 | 5.35 | 0.00 | - | - | 2 | 160.16% |
| GME240712P00028000 | 2024-06-25 3:54PM EDT | 28.00 | 5.50 | 5.15 | 5.70 | 0.00 | - | 16 | 256 | 162.89% |
| GME240712P00028500 | 2024-06-18 10:52AM EDT | 28.50 | 6.21 | 5.45 | 6.20 | 0.00 | - | - | 2 | 165.23% |
| GME240712P00029000 | 2024-06-25 2:27PM EDT | 29.00 | 6.70 | 5.85 | 6.60 | 0.00 | - | 5 | 88 | 167.19% |
| GME240712P00029500 | 2024-06-20 11:55AM EDT | 29.50 | 6.88 | 6.35 | 7.05 | 0.00 | - | - | 10 | 172.46% |
| GME240712P00030000 | 2024-06-25 3:56PM EDT | 30.00 | 7.15 | 6.80 | 7.45 | 0.00 | - | 8 | 368 | 175.00% |
| GME240712P00030500 | 2024-06-20 10:11AM EDT | 30.50 | 8.02 | 7.20 | 7.90 | 0.00 | - | - | 4 | 177.25% |
| GME240712P00031000 | 2024-06-21 3:47PM EDT | 31.00 | 8.70 | 7.55 | 8.35 | 0.00 | - | 36 | 28 | 177.93% |
| GME240712P00031500 | 2024-06-25 3:45PM EDT | 31.50 | 8.48 | 7.95 | 8.80 | 0.00 | - | 4 | 11 | 179.69% |
| GME240712P00032000 | 2024-06-25 11:25AM EDT | 32.00 | 9.85 | 8.45 | 9.25 | 0.00 | - | 10 | 82 | 183.69% |
| GME240712P00033000 | 2024-06-25 12:17PM EDT | 33.00 | 11.00 | 9.35 | 10.10 | 0.00 | - | 1 | 55 | 187.30% |
| GME240712P00034000 | 2024-06-24 10:02AM EDT | 34.00 | 11.00 | 10.25 | 11.05 | 0.00 | - | 1 | 21 | 192.77% |
| GME240712P00035000 | 2024-06-25 3:50PM EDT | 35.00 | 11.87 | 11.15 | 11.95 | 0.00 | - | 3 | 56 | 196.19% |
| GME240712P00036000 | 2024-06-24 10:58AM EDT | 36.00 | 12.60 | 12.05 | 12.90 | 0.00 | - | 4 | 7 | 200.39% |
| GME240712P00037000 | 2024-06-20 2:13PM EDT | 37.00 | 13.37 | 12.80 | 13.80 | 0.00 | - | 1 | 5 | 198.05% |
| GME240712P00038000 | 2024-06-25 2:33PM EDT | 38.00 | 15.05 | 13.80 | 14.75 | 0.00 | - | 1 | 7 | 204.00% |
| GME240712P00039000 | 2024-06-18 3:09PM EDT | 39.00 | 15.50 | 14.80 | 15.65 | 0.00 | - | 1 | 5 | 208.01% |
| GME240712P00040000 | 2024-06-24 12:26PM EDT | 40.00 | 16.05 | 15.65 | 16.65 | 0.00 | - | 1 | 47 | 210.06% |
| GME240712P00041000 | 2024-06-17 12:51PM EDT | 41.00 | 17.89 | 16.65 | 17.60 | 0.00 | - | 5 | 5 | 214.94% |
| GME240712P00042000 | 2024-06-14 3:08PM EDT | 42.00 | 16.56 | 17.65 | 18.55 | 0.00 | - | 3 | 4 | 219.53% |
| GME240712P00043000 | 2024-06-12 1:11PM EDT | 43.00 | 19.41 | 18.45 | 19.50 | 0.00 | - | 6 | 30 | 216.80% |
| GME240712P00044000 | 2024-06-18 3:33PM EDT | 44.00 | 20.50 | 19.45 | 20.45 | 0.00 | - | 1 | 4 | 220.61% |
| GME240712P00045000 | 2024-06-21 3:46PM EDT | 45.00 | 22.00 | 20.45 | 21.40 | 0.00 | - | 1 | 99 | 224.22% |
| GME240712P00046000 | 2024-06-21 1:54PM EDT | 46.00 | 21.82 | 21.45 | 22.40 | 0.00 | - | 2 | 6 | 229.59% |
| GME240712P00047000 | 2024-06-07 3:54PM EDT | 47.00 | 24.30 | 22.40 | 23.40 | 0.00 | - | 1 | 0 | 232.81% |
| GME240712P00050000 | 2024-06-25 3:34PM EDT | 50.00 | 26.92 | 25.30 | 26.25 | 0.00 | - | 1 | 6 | 236.91% |
| GME240712P00053000 | 2024-06-07 1:30PM EDT | 53.00 | 30.15 | 28.10 | 30.70 | 0.00 | - | 1 | 1 | 297.36% |
| GME240712P00055000 | 2024-06-10 2:55PM EDT | 55.00 | 34.25 | 30.20 | 31.15 | 0.00 | - | 3 | 3 | 249.02% |
| GME240712P00056000 | 2024-06-07 12:46PM EDT | 56.00 | 32.15 | 31.00 | 32.10 | 0.00 | - | 1 | 1 | 240.04% |
| GME240712P00060000 | 2024-06-12 12:18PM EDT | 60.00 | 34.35 | 34.95 | 36.10 | 0.00 | - | 2 | 5 | 251.56% |
| GME240712P00065000 | 2024-06-06 2:17PM EDT | 65.00 | 34.50 | 39.90 | 41.00 | 0.00 | - | - | 1 | 258.20% |
| GME240712P00070000 | 2024-06-21 1:13PM EDT | 70.00 | 45.55 | 44.85 | 47.20 | 0.00 | - | 1 | 6 | 331.84% |
| GME240712P00080000 | 2024-06-12 11:41AM EDT | 80.00 | 52.50 | 54.75 | 57.00 | 0.00 | - | 1 | 4 | 345.90% |
| GME240712P00095000 | 2024-06-17 9:45AM EDT | 95.00 | 67.03 | 68.70 | 72.75 | 0.00 | - | 5 | 5 | 364.06% |
© 2024 Yahoo. All rights reserved.