GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240705C00005000 | 2024-06-25 1:19PM EDT | 5.00 | 17.80 | 19.50 | 22.00 | 0.00 | - | 1 | 15 | 842.19% |
| GME240705C00006000 | 2024-06-13 11:48AM EDT | 6.00 | 20.65 | 18.50 | 21.00 | 0.00 | - | 2 | 5 | 745.70% |
| GME240705C00009000 | 2024-06-25 1:12PM EDT | 9.00 | 13.95 | 14.00 | 18.00 | 0.00 | - | 6 | 0 | 312.50% |
| GME240705C00010000 | 2024-06-25 2:52PM EDT | 10.00 | 13.46 | 14.50 | 17.00 | 0.00 | - | 1 | 36 | 495.70% |
| GME240705C00011000 | 2024-06-24 10:31AM EDT | 11.00 | 13.00 | 12.00 | 16.00 | 0.00 | - | 2 | 123 | 256.25% |
| GME240705C00012000 | 2024-06-25 3:16PM EDT | 12.00 | 11.20 | 11.00 | 14.90 | 0.00 | - | 2 | 55 | 192.19% |
| GME240705C00013000 | 2024-06-21 11:43AM EDT | 13.00 | 11.80 | 11.50 | 14.00 | 0.00 | - | 1 | 22 | 374.80% |
| GME240705C00014000 | 2024-06-25 12:19PM EDT | 14.00 | 8.70 | 10.50 | 13.00 | 0.00 | - | 1 | 87 | 341.02% |
| GME240705C00014500 | 2024-06-25 3:59PM EDT | 14.50 | 10.56 | 8.55 | 12.75 | 0.00 | - | 5 | 23 | 223.44% |
| GME240705C00015000 | 2024-06-25 3:38PM EDT | 15.00 | 9.50 | 8.05 | 11.80 | 0.00 | - | 49 | 165 | 431.84% |
| GME240705C00015500 | 2024-06-20 11:39AM EDT | 15.50 | 9.36 | 7.55 | 11.80 | 0.00 | - | 5 | 11 | 205.47% |
| GME240705C00016000 | 2024-06-24 3:54PM EDT | 16.00 | 7.46 | 7.05 | 11.00 | 0.00 | - | 4 | 61 | 157.81% |
| GME240705C00016500 | 2024-06-25 1:02PM EDT | 16.50 | 6.75 | 8.05 | 10.80 | 0.00 | - | 1 | 28 | 285.74% |
| GME240705C00017000 | 2024-06-25 10:18AM EDT | 17.00 | 5.70 | 6.50 | 10.00 | 0.00 | - | 2 | 49 | 185.55% |
| GME240705C00017500 | 2024-06-25 3:59PM EDT | 17.50 | 7.40 | 7.05 | 9.65 | 0.00 | - | 4 | 67 | 249.02% |
| GME240705C00018000 | 2024-06-25 3:47PM EDT | 18.00 | 6.70 | 5.40 | 8.40 | 0.00 | - | 7 | 82 | 288.87% |
| GME240705C00018500 | 2024-06-25 3:39PM EDT | 18.50 | 6.20 | 4.80 | 7.90 | 0.00 | - | 4 | 13 | 273.83% |
| GME240705C00019000 | 2024-06-25 3:41PM EDT | 19.00 | 5.67 | 5.65 | 6.35 | 0.00 | - | 98 | 257 | 98.44% |
| GME240705C00019500 | 2024-06-25 3:42PM EDT | 19.50 | 5.20 | 5.20 | 6.00 | 0.00 | - | 3 | 14 | 110.94% |
| GME240705C00020000 | 2024-06-25 3:59PM EDT | 20.00 | 5.20 | 4.75 | 5.50 | 0.00 | - | 376 | 1,069 | 105.86% |
| GME240705C00020500 | 2024-06-25 3:57PM EDT | 20.50 | 4.70 | 4.35 | 5.15 | 0.00 | - | 19 | 520 | 112.89% |
| GME240705C00021000 | 2024-06-25 3:59PM EDT | 21.00 | 4.41 | 4.05 | 4.55 | 0.00 | - | 84 | 256 | 108.40% |
| GME240705C00021500 | 2024-06-25 3:57PM EDT | 21.50 | 3.85 | 3.65 | 4.25 | 0.00 | - | 63 | 78 | 112.31% |
| GME240705C00022000 | 2024-06-25 3:56PM EDT | 22.00 | 3.55 | 3.35 | 3.90 | 0.00 | - | 298 | 422 | 116.02% |
| GME240705C00022500 | 2024-06-25 3:59PM EDT | 22.50 | 3.30 | 3.30 | 3.60 | 0.00 | - | 1,976 | 73 | 128.32% |
| GME240705C00023000 | 2024-06-25 3:59PM EDT | 23.00 | 3.14 | 2.98 | 3.15 | 0.00 | - | 1,547 | 1,867 | 123.44% |
| GME240705C00023500 | 2024-06-25 3:59PM EDT | 23.50 | 2.66 | 2.67 | 3.05 | 0.00 | - | 452 | 411 | 129.49% |
| GME240705C00024000 | 2024-06-25 3:59PM EDT | 24.00 | 2.66 | 2.59 | 2.68 | 0.00 | - | 3,119 | 1,011 | 132.62% |
| GME240705C00024500 | 2024-06-25 3:59PM EDT | 24.50 | 2.41 | 2.41 | 2.57 | 0.00 | - | 6,380 | 1,379 | 139.26% |
| GME240705C00025000 | 2024-06-25 3:59PM EDT | 25.00 | 2.34 | 2.28 | 2.35 | 0.00 | - | 3,062 | 4,358 | 142.87% |
| GME240705C00025500 | 2024-06-25 3:59PM EDT | 25.50 | 2.15 | 2.08 | 2.29 | 0.00 | - | 287 | 1,026 | 148.05% |
| GME240705C00026000 | 2024-06-25 3:59PM EDT | 26.00 | 2.00 | 2.00 | 2.10 | 0.00 | - | 2,170 | 2,186 | 152.05% |
| GME240705C00026500 | 2024-06-25 3:59PM EDT | 26.50 | 1.89 | 1.86 | 2.00 | 0.00 | - | 129 | 223 | 156.05% |
| GME240705C00027000 | 2024-06-25 3:59PM EDT | 27.00 | 1.75 | 1.70 | 1.87 | 0.00 | - | 641 | 2,399 | 157.62% |
| GME240705C00027500 | 2024-06-25 3:59PM EDT | 27.50 | 1.62 | 1.47 | 1.76 | 0.00 | - | 136 | 200 | 157.03% |
| GME240705C00028000 | 2024-06-25 3:59PM EDT | 28.00 | 1.55 | 1.47 | 1.67 | 0.00 | - | 550 | 1,207 | 163.48% |
| GME240705C00028500 | 2024-06-25 3:58PM EDT | 28.50 | 1.46 | 1.34 | 1.54 | 0.00 | - | 385 | 419 | 163.97% |
| GME240705C00029000 | 2024-06-25 3:58PM EDT | 29.00 | 1.22 | 1.23 | 1.43 | 0.00 | - | 1,024 | 1,222 | 165.14% |
| GME240705C00029500 | 2024-06-25 3:49PM EDT | 29.50 | 1.05 | 1.02 | 1.50 | 0.00 | - | 104 | 205 | 168.36% |
| GME240705C00030000 | 2024-06-25 3:59PM EDT | 30.00 | 1.24 | 1.24 | 1.28 | 0.00 | - | 5,452 | 7,912 | 175.98% |
| GME240705C00030500 | 2024-06-25 3:59PM EDT | 30.50 | 1.15 | 0.94 | 1.25 | 0.00 | - | 84 | 115 | 171.68% |
| GME240705C00031000 | 2024-06-25 3:59PM EDT | 31.00 | 0.96 | 0.99 | 1.15 | 0.00 | - | 154 | 459 | 176.76% |
| GME240705C00031500 | 2024-06-25 3:57PM EDT | 31.50 | 1.11 | 0.79 | 1.13 | 0.00 | - | 27 | 41 | 175.20% |
| GME240705C00032000 | 2024-06-25 3:59PM EDT | 32.00 | 1.02 | 0.91 | 1.02 | 0.00 | - | 344 | 538 | 182.03% |
| GME240705C00032500 | 2024-06-25 3:59PM EDT | 32.50 | 1.03 | 0.79 | 1.03 | 0.00 | - | 52 | 62 | 183.79% |
| GME240705C00033000 | 2024-06-25 3:59PM EDT | 33.00 | 0.91 | 0.80 | 1.00 | 0.00 | - | 250 | 739 | 188.96% |
| GME240705C00033500 | 2024-06-25 3:56PM EDT | 33.50 | 0.83 | 0.64 | 0.95 | 0.00 | - | 27 | 52 | 186.13% |
| GME240705C00034000 | 2024-06-25 3:54PM EDT | 34.00 | 0.75 | 0.68 | 0.90 | 0.00 | - | 145 | 276 | 191.21% |
| GME240705C00035000 | 2024-06-25 3:59PM EDT | 35.00 | 0.79 | 0.68 | 0.82 | 0.00 | - | 1,235 | 1,920 | 198.24% |
| GME240705C00036000 | 2024-06-25 3:59PM EDT | 36.00 | 0.70 | 0.54 | 0.82 | 0.00 | - | 19 | 167 | 201.76% |
| GME240705C00037000 | 2024-06-25 3:59PM EDT | 37.00 | 0.72 | 0.52 | 0.72 | 0.00 | - | 37 | 241 | 205.27% |
| GME240705C00038000 | 2024-06-25 3:48PM EDT | 38.00 | 0.52 | 0.49 | 0.70 | 0.00 | - | 139 | 470 | 211.72% |
| GME240705C00039000 | 2024-06-25 3:56PM EDT | 39.00 | 0.55 | 0.49 | 0.60 | 0.00 | - | 166 | 217 | 214.84% |
| GME240705C00040000 | 2024-06-25 3:59PM EDT | 40.00 | 0.56 | 0.53 | 0.56 | 0.00 | - | 811 | 3,839 | 222.85% |
| GME240705C00041000 | 2024-06-25 3:55PM EDT | 41.00 | 0.51 | 0.35 | 0.55 | 0.00 | - | 169 | 104 | 219.53% |
| GME240705C00042000 | 2024-06-25 3:58PM EDT | 42.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 40 | 144 | 229.88% |
| GME240705C00043000 | 2024-06-25 3:59PM EDT | 43.00 | 0.49 | 0.37 | 0.58 | 0.00 | - | 14 | 218 | 236.91% |
| GME240705C00044000 | 2024-06-25 3:59PM EDT | 44.00 | 0.29 | 0.31 | 0.54 | 0.00 | - | 24 | 372 | 237.50% |
| GME240705C00045000 | 2024-06-25 3:59PM EDT | 45.00 | 0.45 | 0.42 | 0.54 | 0.00 | - | 294 | 667 | 251.17% |
| GME240705C00046000 | 2024-06-25 12:24PM EDT | 46.00 | 0.23 | 0.26 | 0.47 | 0.00 | - | 7 | 60 | 241.80% |
| GME240705C00047000 | 2024-06-25 3:55PM EDT | 47.00 | 0.40 | 0.31 | 0.45 | 0.00 | - | 17 | 232 | 250.00% |
| GME240705C00048000 | 2024-06-25 3:29PM EDT | 48.00 | 0.25 | 0.26 | 0.49 | 0.00 | - | 29 | 112 | 255.27% |
| GME240705C00049000 | 2024-06-25 12:51PM EDT | 49.00 | 0.20 | 0.25 | 0.50 | 0.00 | - | 4 | 80 | 260.94% |
| GME240705C00050000 | 2024-06-25 3:59PM EDT | 50.00 | 0.27 | 0.28 | 0.39 | 0.00 | - | 654 | 3,565 | 260.16% |
| GME240705C00051000 | 2024-06-25 3:01PM EDT | 51.00 | 0.22 | 0.23 | 0.48 | 0.00 | - | 8 | 143 | 268.75% |
| GME240705C00052000 | 2024-06-25 3:42PM EDT | 52.00 | 0.28 | 0.25 | 0.45 | 0.00 | - | 2 | 46 | 273.44% |
| GME240705C00053000 | 2024-06-24 1:31PM EDT | 53.00 | 0.19 | 0.27 | 0.44 | 0.00 | - | 2 | 20 | 279.30% |
| GME240705C00054000 | 2024-06-21 3:29PM EDT | 54.00 | 0.41 | 0.15 | 0.47 | 0.00 | - | 6 | 31 | 276.56% |
| GME240705C00055000 | 2024-06-25 3:50PM EDT | 55.00 | 0.26 | 0.23 | 0.38 | 0.00 | - | 12 | 315 | 280.47% |
| GME240705C00056000 | 2024-06-25 12:20PM EDT | 56.00 | 0.17 | 0.21 | 0.39 | 0.00 | - | 29 | 162 | 284.38% |
| GME240705C00057000 | 2024-06-25 3:57PM EDT | 57.00 | 0.29 | 0.21 | 0.38 | 0.00 | - | 8 | 72 | 287.89% |
| GME240705C00058000 | 2024-06-25 1:30PM EDT | 58.00 | 0.25 | 0.20 | 0.39 | 0.00 | - | 1 | 903 | 292.58% |
| GME240705C00059000 | 2024-06-25 3:36PM EDT | 59.00 | 0.19 | 0.10 | 0.40 | 0.00 | - | 20 | 221 | 287.89% |
| GME240705C00060000 | 2024-06-25 3:59PM EDT | 60.00 | 0.28 | 0.25 | 0.29 | 0.00 | - | 598 | 5,350 | 296.09% |
| GME240705C00065000 | 2024-06-25 3:51PM EDT | 65.00 | 0.22 | 0.21 | 0.31 | 0.00 | - | 159 | 563 | 314.06% |
| GME240705C00070000 | 2024-06-25 3:59PM EDT | 70.00 | 0.22 | 0.18 | 0.24 | 0.00 | - | 138 | 358 | 320.31% |
| GME240705C00075000 | 2024-06-25 3:52PM EDT | 75.00 | 0.18 | 0.12 | 0.28 | 0.00 | - | 30 | 522 | 333.59% |
| GME240705C00080000 | 2024-06-25 3:59PM EDT | 80.00 | 0.18 | 0.17 | 0.18 | 0.00 | - | 304 | 2,139 | 341.41% |
| GME240705C00085000 | 2024-06-25 3:58PM EDT | 85.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 120 | 188 | 346.88% |
| GME240705C00090000 | 2024-06-25 3:59PM EDT | 90.00 | 0.12 | 0.10 | 0.12 | 0.00 | - | 104 | 1,094 | 344.53% |
| GME240705C00095000 | 2024-06-25 3:59PM EDT | 95.00 | 0.12 | 0.09 | 0.12 | 0.00 | - | 3,170 | 7,268 | 353.91% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240705P00005000 | 2024-06-20 12:42PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 518 | 350.00% |
| GME240705P00006000 | 2024-06-18 2:26PM EDT | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 244 | 312.50% |
| GME240705P00007000 | 2024-06-18 1:24PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 410 | 275.00% |
| GME240705P00008000 | 2024-06-24 9:36AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 73 | 250.00% |
| GME240705P00009000 | 2024-06-24 9:43AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 222 | 225.00% |
| GME240705P00010000 | 2024-06-25 9:52AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 117 | 7,650 | 200.00% |
| GME240705P00011000 | 2024-06-24 1:55PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,442 | 1,803 | 181.25% |
| GME240705P00012000 | 2024-06-25 11:41AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 405 | 162.50% |
| GME240705P00013000 | 2024-06-25 3:54PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 460 | 143.75% |
| GME240705P00014000 | 2024-06-25 2:44PM EDT | 14.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 155 | 150.00% |
| GME240705P00014500 | 2024-06-25 10:36AM EDT | 14.50 | 0.03 | 0.01 | 0.02 | 0.00 | - | 11 | 178 | 140.63% |
| GME240705P00015000 | 2024-06-25 2:34PM EDT | 15.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,145 | 2,246 | 132.81% |
| GME240705P00015500 | 2024-06-25 1:17PM EDT | 15.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 234 | 129.69% |
| GME240705P00016000 | 2024-06-25 3:51PM EDT | 16.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 19 | 631 | 129.69% |
| GME240705P00016500 | 2024-06-25 2:52PM EDT | 16.50 | 0.03 | 0.01 | 0.06 | 0.00 | - | 12 | 112 | 125.00% |
| GME240705P00017000 | 2024-06-25 3:51PM EDT | 17.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 311 | 1,385 | 114.06% |
| GME240705P00017500 | 2024-06-25 2:51PM EDT | 17.50 | 0.06 | 0.02 | 0.12 | 0.00 | - | 56 | 154 | 122.66% |
| GME240705P00018000 | 2024-06-25 3:58PM EDT | 18.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 236 | 1,620 | 114.45% |
| GME240705P00018500 | 2024-06-25 3:33PM EDT | 18.50 | 0.10 | 0.05 | 0.11 | 0.00 | - | 48 | 213 | 109.38% |
| GME240705P00019000 | 2024-06-25 3:59PM EDT | 19.00 | 0.12 | 0.12 | 0.18 | 0.00 | - | 283 | 1,999 | 116.41% |
| GME240705P00019500 | 2024-06-25 3:59PM EDT | 19.50 | 0.18 | 0.13 | 0.25 | 0.00 | - | 141 | 211 | 114.45% |
| GME240705P00020000 | 2024-06-25 3:59PM EDT | 20.00 | 0.25 | 0.24 | 0.26 | 0.00 | - | 5,822 | 3,993 | 113.67% |
| GME240705P00020500 | 2024-06-25 3:59PM EDT | 20.50 | 0.35 | 0.28 | 0.39 | 0.00 | - | 316 | 354 | 114.45% |
| GME240705P00021000 | 2024-06-25 3:56PM EDT | 21.00 | 0.46 | 0.34 | 0.53 | 0.00 | - | 800 | 927 | 115.04% |
| GME240705P00021500 | 2024-06-25 3:59PM EDT | 21.50 | 0.59 | 0.52 | 0.61 | 0.00 | - | 231 | 552 | 116.41% |
| GME240705P00022000 | 2024-06-25 3:59PM EDT | 22.00 | 0.76 | 0.70 | 0.76 | 0.00 | - | 726 | 1,059 | 118.75% |
| GME240705P00022500 | 2024-06-25 3:59PM EDT | 22.50 | 0.95 | 0.93 | 1.06 | 0.00 | - | 605 | 422 | 126.56% |
| GME240705P00023000 | 2024-06-25 3:59PM EDT | 23.00 | 1.20 | 1.15 | 1.28 | 0.00 | - | 3,316 | 1,916 | 129.00% |
| GME240705P00023500 | 2024-06-25 3:59PM EDT | 23.50 | 1.42 | 1.40 | 1.52 | 0.00 | - | 322 | 241 | 131.45% |
| GME240705P00024000 | 2024-06-25 3:59PM EDT | 24.00 | 1.73 | 1.59 | 1.81 | 0.00 | - | 501 | 1,515 | 132.32% |
| GME240705P00024500 | 2024-06-25 3:59PM EDT | 24.50 | 2.09 | 2.00 | 2.18 | 0.00 | - | 38 | 329 | 141.21% |
| GME240705P00025000 | 2024-06-25 3:57PM EDT | 25.00 | 2.38 | 2.25 | 2.35 | 0.00 | - | 408 | 1,019 | 137.70% |
| GME240705P00025500 | 2024-06-25 3:41PM EDT | 25.50 | 2.39 | 2.54 | 2.99 | 0.00 | - | 32 | 94 | 148.73% |
| GME240705P00026000 | 2024-06-25 3:59PM EDT | 26.00 | 3.10 | 2.89 | 3.20 | 0.00 | - | 91 | 593 | 147.46% |
| GME240705P00026500 | 2024-06-25 3:51PM EDT | 26.50 | 3.73 | 3.30 | 3.80 | 0.00 | - | 6 | 25 | 159.08% |
| GME240705P00027000 | 2024-06-25 12:28PM EDT | 27.00 | 4.98 | 3.70 | 4.10 | 0.00 | - | 10 | 217 | 160.45% |
| GME240705P00027500 | 2024-06-25 1:50PM EDT | 27.50 | 5.10 | 4.00 | 4.55 | 0.00 | - | 2 | 12 | 162.70% |
| GME240705P00028000 | 2024-06-25 3:51PM EDT | 28.00 | 4.73 | 4.40 | 5.00 | 0.00 | - | 46 | 219 | 167.29% |
| GME240705P00028500 | 2024-06-25 3:56PM EDT | 28.50 | 5.10 | 4.85 | 5.40 | 0.00 | - | 7 | 8 | 171.39% |
| GME240705P00029000 | 2024-06-25 12:39PM EDT | 29.00 | 6.64 | 5.20 | 5.75 | 0.00 | - | 6 | 274 | 170.12% |
| GME240705P00029500 | 2024-06-21 2:39PM EDT | 29.50 | 6.16 | 5.70 | 6.30 | 0.00 | - | 1 | 45 | 179.79% |
| GME240705P00030000 | 2024-06-25 3:58PM EDT | 30.00 | 6.44 | 6.15 | 6.70 | 0.00 | - | 55 | 490 | 182.42% |
| GME240705P00030500 | 2024-06-24 2:37PM EDT | 30.50 | 7.50 | 6.55 | 7.15 | 0.00 | - | 30 | 16 | 184.67% |
| GME240705P00031000 | 2024-06-25 1:44PM EDT | 31.00 | 8.35 | 6.95 | 7.60 | 0.00 | - | 2 | 133 | 186.43% |
| GME240705P00031500 | 2024-06-25 2:29PM EDT | 31.50 | 8.62 | 7.35 | 8.05 | 0.00 | - | 2 | 3 | 187.89% |
| GME240705P00032000 | 2024-06-25 1:44PM EDT | 32.00 | 9.35 | 7.80 | 8.50 | 0.00 | - | 2 | 63 | 190.63% |
| GME240705P00032500 | 2024-06-25 3:40PM EDT | 32.50 | 8.80 | 8.25 | 9.00 | 0.00 | - | 1 | 2 | 195.02% |
| GME240705P00033000 | 2024-06-25 12:36PM EDT | 33.00 | 10.55 | 8.70 | 9.45 | 0.00 | - | 1 | 196 | 197.27% |
| GME240705P00033500 | 2024-06-20 10:22AM EDT | 33.50 | 9.80 | 9.20 | 9.90 | 0.00 | - | - | 2 | 201.17% |
| GME240705P00034000 | 2024-06-21 3:41PM EDT | 34.00 | 10.85 | 9.65 | 10.35 | 0.00 | - | 3 | 45 | 202.73% |
| GME240705P00035000 | 2024-06-25 10:45AM EDT | 35.00 | 11.89 | 9.65 | 11.25 | 0.00 | - | 1 | 201 | 161.33% |
| GME240705P00036000 | 2024-06-24 9:44AM EDT | 36.00 | 12.82 | 10.50 | 12.20 | 0.00 | - | 1 | 131 | 157.81% |
| GME240705P00037000 | 2024-06-24 1:14PM EDT | 37.00 | 13.12 | 12.30 | 13.20 | 0.00 | - | 2 | 48 | 211.13% |
| GME240705P00038000 | 2024-06-10 12:12PM EDT | 38.00 | 18.15 | 12.20 | 14.15 | 0.00 | - | 3 | 5 | 142.19% |
| GME240705P00039000 | 2024-06-25 11:11AM EDT | 39.00 | 16.17 | 13.60 | 15.15 | 0.00 | - | 1 | 17 | 185.35% |
| GME240705P00040000 | 2024-06-25 2:35PM EDT | 40.00 | 16.75 | 15.35 | 16.10 | 0.00 | - | 11 | 119 | 234.57% |
| GME240705P00041000 | 2024-06-07 1:53PM EDT | 41.00 | 18.80 | 16.15 | 17.05 | 0.00 | - | 4 | 11 | 228.91% |
| GME240705P00042000 | 2024-06-17 10:44AM EDT | 42.00 | 16.33 | 17.30 | 18.00 | 0.00 | - | 15 | 32 | 242.19% |
| GME240705P00043000 | 2024-06-25 10:50AM EDT | 43.00 | 19.78 | 17.20 | 19.00 | 0.00 | - | 1 | 10 | 144.53% |
| GME240705P00044000 | 2024-06-12 11:34AM EDT | 44.00 | 18.95 | 19.10 | 20.00 | 0.00 | - | 4 | 10 | 244.53% |
| GME240705P00045000 | 2024-06-17 12:51PM EDT | 45.00 | 20.75 | 20.05 | 20.95 | 0.00 | - | 2 | 15 | 244.53% |
| GME240705P00046000 | 2024-06-25 10:55AM EDT | 46.00 | 22.75 | 21.05 | 21.95 | 0.00 | - | 4 | 5 | 250.98% |
| GME240705P00047000 | 2024-06-07 1:04PM EDT | 47.00 | 24.50 | 22.00 | 22.95 | 0.00 | - | 12 | 11 | 253.71% |
| GME240705P00048000 | 2024-06-07 10:10AM EDT | 48.00 | 22.15 | 23.15 | 23.85 | 0.00 | - | 2 | 2 | 263.28% |
| GME240705P00050000 | 2024-06-21 3:57PM EDT | 50.00 | 26.42 | 25.15 | 25.90 | 0.00 | - | 4 | 25 | 278.13% |
| GME240705P00051000 | 2024-06-11 3:48PM EDT | 51.00 | 27.31 | 25.90 | 26.85 | 0.00 | - | 3 | 3 | 260.55% |
| GME240705P00054000 | 2024-06-17 12:50PM EDT | 54.00 | 29.14 | 28.90 | 29.85 | 0.00 | - | - | 1 | 275.78% |
| GME240705P00055000 | 2024-06-24 2:00PM EDT | 55.00 | 31.15 | 30.05 | 30.80 | 0.00 | - | 1 | 32 | 289.06% |
| GME240705P00065000 | 2024-06-21 10:03AM EDT | 65.00 | 40.06 | 38.80 | 41.80 | 0.00 | - | 10 | 10 | 307.42% |
| GME240705P00070000 | 2024-06-25 2:50PM EDT | 70.00 | 46.49 | 43.70 | 46.75 | 0.00 | - | 1 | 2 | 305.47% |
| GME240705P00080000 | 2024-06-25 11:33AM EDT | 80.00 | 57.10 | 53.20 | 57.15 | 0.00 | - | 1 | 2 | 317.19% |
© 2024 Yahoo. All rights reserved.