Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMDA220819C00005000 | 2022-08-01 10:41AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 275.00% |
GMDA220916C00005000 | 2022-08-09 2:36PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 57 | 247 | 146.88% |
GMDA221216C00005000 | 2022-08-09 2:05PM EDT | 2022-12-16 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 50 | 112 | 113.67% |
GMDA230317C00005000 | 2022-08-09 1:36PM EDT | 2023-03-17 | 0.50 | 0.05 | 1.00 | +0.25 | +100.00% | 23 | 22 | 137.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMDA220916P00005000 | 2022-08-09 2:36PM EDT | 2022-09-16 | 2.55 | 2.25 | 5.00 | -0.05 | -1.92% | 98 | 243 | 505.08% |
GMDA221216P00005000 | 2022-06-06 12:39PM EDT | 2022-12-16 | 2.80 | 3.00 | 3.40 | 0.00 | - | - | 45 | 201.95% |