Australia markets open in 27 minutes

Gamida Cell Ltd. (GMDA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.4600+0.2900 (+13.36%)
At close: 04:00PM EDT
2.5200 +0.06 (+2.44%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMDA220819C000050002022-08-01 10:41AM EDT2022-08-190.100.000.100.00-169275.00%
GMDA220916C000050002022-08-09 2:36PM EDT2022-09-160.040.000.10-0.01-20.00%57247146.88%
GMDA221216C000050002022-08-09 2:05PM EDT2022-12-160.190.150.20+0.04+26.67%50112113.67%
GMDA230317C000050002022-08-09 1:36PM EDT2023-03-170.500.051.00+0.25+100.00%2322137.11%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMDA220916P000050002022-08-09 2:36PM EDT2022-09-162.552.255.00-0.05-1.92%98243505.08%
GMDA221216P000050002022-06-06 12:39PM EDT2022-12-162.803.003.400.00--45201.95%