Australia markets closed

Gamida Cell Ltd. (GMDA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.0100-0.3800 (-11.21%)
At close: 04:00PM EDT
3.0800 +0.07 (+2.33%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMDA220819C000025002022-08-12 11:29AM EDT2022-08-190.650.000.000.00-92640.00%
GMDA220916C000025002022-08-12 2:12PM EDT2022-09-160.800.000.000.00-888400.00%
GMDA221216C000025002022-08-12 10:35AM EDT2022-12-161.000.000.000.00-503870.00%
GMDA230317C000025002022-08-12 2:33PM EDT2023-03-171.400.000.000.00-351,0190.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMDA220819P000025002022-08-12 3:56PM EDT2022-08-190.100.000.000.00--9550.00%
GMDA220916P000025002022-08-12 11:35AM EDT2022-09-160.250.000.000.00-14027125.00%
GMDA221216P000025002022-08-11 10:05AM EDT2022-12-160.550.000.000.00-2885712.50%
GMDA230317P000025002022-08-11 10:33AM EDT2023-03-170.620.000.000.00--1006.25%