Australia markets closed

Gamida Cell Ltd. (GMDA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.2400+0.2800 (+9.46%)
At close: 04:00PM EST
3.2400 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMDA220218C000025002022-01-21 9:33AM EST2.500.580.402.00-0.12-17.14%1152255.08%
GMDA220218C000050002022-01-21 3:35PM EST5.000.150.050.15+0.10+200.00%99193141.41%
GMDA220218C000075002021-12-30 1:22PM EST7.500.050.000.150.00--2203.13%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMDA220218P000025002022-01-21 2:50PM EST2.500.150.050.15+0.05+50.00%23141114.84%
GMDA220218P000050002022-01-21 11:54AM EST5.002.251.752.15+0.25+12.50%10-176.56%