Gamida Cell Ltd. (GMDA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMDA220819C00002500 | 2022-08-17 9:53AM EDT | 2.50 | 0.80 | 0.45 | 1.00 | +0.20 | +33.33% | 5 | 261 | 618.75% |
| GMDA220819C00005000 | 2022-08-17 11:13AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 669 | 356.25% |
| GMDA220819C00007500 | 2022-08-11 3:05PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 1,023.44% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMDA220819P00002500 | 2022-08-15 10:02AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 95 | 275.00% |
| GMDA220819P00005000 | 2022-08-11 3:08PM EDT | 5.00 | 1.75 | 1.45 | 2.00 | 0.00 | - | - | 4 | 275.00% |
© 2022 Yahoo. All rights reserved.
