Australia markets close in 3 hours 20 minutes

Gamida Cell Ltd. (GMDA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.2800+0.0500 (+1.55%)
At close: 04:00PM EDT
3.2400 -0.04 (-1.22%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMDA220819C000025002022-08-17 9:53AM EDT2.500.800.451.00+0.20+33.33%5261618.75%
GMDA220819C000050002022-08-17 11:13AM EDT5.000.050.000.050.00-2669356.25%
GMDA220819C000075002022-08-11 3:05PM EDT7.500.050.000.500.00--11,023.44%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMDA220819P000025002022-08-15 10:02AM EDT2.500.050.000.050.00-2095275.00%
GMDA220819P000050002022-08-11 3:08PM EDT5.001.751.452.000.00--4275.00%