Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517C00030000 | 2024-05-07 2:09PM EDT | 2024-05-17 | 0.95 | 0.30 | 1.00 | +0.65 | +216.67% | 3 | 122 | 64.55% |
| GMAB240621C00030000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 2.45 | 0.00 | - | - | 15 | 66.60% |
| GMAB240816C00030000 | 2024-05-07 9:48AM EDT | 2024-08-16 | 2.00 | 0.10 | 5.00 | -0.20 | -9.09% | 1 | 141 | 86.28% |
| GMAB241115C00030000 | 2024-04-29 11:39AM EDT | 2024-11-15 | 4.30 | 0.60 | 5.50 | 0.00 | - | 1 | 11 | 68.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517P00030000 | 2024-04-22 10:42AM EDT | 2024-05-17 | 1.45 | 0.10 | 5.00 | 0.00 | - | 79 | 181 | 106.15% |
| GMAB240816P00030000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 3.70 | 0.10 | 4.90 | 0.00 | - | 1 | 81 | 73.02% |
| GMAB241115P00030000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 3.30 | 3.30 | 4.50 | 0.00 | - | 10 | 10 | 48.34% |
© 2024 Yahoo. All rights reserved.