Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517C00025000 | 2024-04-26 12:01PM EDT | 2024-05-17 | 2.50 | 1.00 | 3.90 | -2.50 | -50.00% | 3 | 7 | 76.07% |
| GMAB240816C00025000 | 2024-04-05 1:25PM EDT | 2024-08-16 | 5.90 | 2.25 | 7.00 | 0.00 | - | 1 | 8 | 90.89% |
| GMAB241115C00025000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517P00025000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 63 | 54.88% |
| GMAB240621P00025000 | 2024-04-25 11:11AM EDT | 2024-06-21 | 0.92 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 93.90% |
| GMAB240816P00025000 | 2024-02-27 10:54AM EDT | 2024-08-16 | 0.86 | 0.10 | 4.90 | 0.00 | - | 1 | 6 | 66.41% |
© 2024 Yahoo. All rights reserved.