Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517C00022500 | 2023-11-02 3:40PM EDT | 2024-05-17 | 6.65 | 7.50 | 12.40 | 0.00 | - | - | 3 | 261.91% |
| GMAB240816C00022500 | 2024-01-16 10:29AM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GMAB241115C00022500 | 2024-03-25 9:30AM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240816P00022500 | 2024-04-17 11:56AM EDT | 2024-08-16 | 2.55 | 0.05 | 4.80 | 0.00 | - | 2 | 6 | 86.33% |
| GMAB241115P00022500 | 2024-04-16 1:56PM EDT | 2024-11-15 | 2.69 | 0.05 | 4.90 | 0.00 | - | - | 2 | 65.14% |
© 2024 Yahoo. All rights reserved.