Australia markets open in 6 hours 19 minutes

Genmab A/S (GMAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.52+0.08 (+0.22%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMAB220819C000250002022-07-28 9:30AM EDT25.0011.229.0013.500.00-220559.18%
GMAB220819C000300002022-08-08 1:11PM EDT30.005.194.008.500.00-1430378.13%
GMAB220819C000350002022-08-17 11:46AM EDT35.001.651.251.75-1.10-40.00%27458.98%
GMAB220819C000400002022-08-15 9:47AM EDT40.000.500.000.750.00-197110.16%
GMAB220819C000500002022-06-14 9:30AM EDT50.000.550.000.750.00-10424251.95%
GMAB220819C000550002022-06-03 9:30AM EDT55.000.580.000.750.00-3441304.69%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMAB220819P000175002022-06-28 9:37AM EDT17.500.150.000.000.00-2020100.00%
GMAB220819P000225002022-05-23 10:10AM EDT22.500.050.004.700.00--2711.33%
GMAB220819P000250002022-08-17 12:32PM EDT25.000.800.001.70-0.20-20.00%26403.52%
GMAB220819P000300002022-07-22 9:36AM EDT30.000.400.000.750.00-25192.58%
GMAB220819P000350002022-08-10 3:48PM EDT35.001.350.001.450.00-124104.49%
GMAB220819P000450002022-04-26 3:39PM EDT45.0010.8013.0016.700.00-2410695.12%