Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517C00022500 | 2023-11-02 3:40PM EDT | 22.50 | 6.65 | 7.50 | 12.40 | 0.00 | - | - | 3 | 230.37% |
| GMAB240517C00025000 | 2024-04-19 1:25PM EDT | 25.00 | 5.20 | 2.00 | 6.50 | +2.20 | +73.33% | 2 | 3 | 62.11% |
| GMAB240517C00030000 | 2024-04-19 12:00PM EDT | 30.00 | 0.76 | 0.05 | 1.95 | -1.39 | -64.65% | 3 | 132 | 78.71% |
| GMAB240517C00035000 | 2024-04-19 3:01PM EDT | 35.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 3 | 18 | 75.20% |
| GMAB240517C00040000 | 2024-04-08 2:44PM EDT | 40.00 | 0.05 | 0.05 | 5.00 | 0.00 | - | 30 | 6 | 180.47% |
| GMAB240517C00045000 | 2024-02-06 11:56AM EDT | 45.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 7 | 159.18% |
| GMAB240517C00050000 | 2023-12-18 10:33AM EDT | 50.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 230.86% |
| GMAB240517C00055000 | 2023-10-17 12:03PM EDT | 55.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 2 | 112 | 177.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517P00020000 | 2023-10-27 2:36PM EDT | 20.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 24 | 50 | 97.95% |
| GMAB240517P00025000 | 2024-04-19 12:34PM EDT | 25.00 | 0.30 | 0.00 | 0.40 | +0.20 | +200.00% | 2 | 58 | 54.79% |
| GMAB240517P00030000 | 2024-04-15 1:55PM EDT | 30.00 | 1.40 | 1.45 | 2.00 | 0.00 | - | 2 | 103 | 38.38% |
| GMAB240517P00035000 | 2023-10-30 10:06AM EDT | 35.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GMAB240517P00040000 | 2023-10-30 10:06AM EDT | 40.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GMAB240517P00045000 | 2023-10-30 10:06AM EDT | 45.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.