Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB220819C00025000 | 2022-07-28 9:30AM EDT | 25.00 | 11.22 | 9.00 | 13.50 | 0.00 | - | 2 | 20 | 559.18% |
| GMAB220819C00030000 | 2022-08-08 1:11PM EDT | 30.00 | 5.19 | 4.00 | 8.50 | 0.00 | - | 1 | 430 | 378.13% |
| GMAB220819C00035000 | 2022-08-17 11:46AM EDT | 35.00 | 1.65 | 1.25 | 1.75 | -1.10 | -40.00% | 2 | 74 | 58.98% |
| GMAB220819C00040000 | 2022-08-15 9:47AM EDT | 40.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 110.16% |
| GMAB220819C00050000 | 2022-06-14 9:30AM EDT | 50.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 424 | 251.95% |
| GMAB220819C00055000 | 2022-06-03 9:30AM EDT | 55.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 3 | 441 | 304.69% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB220819P00017500 | 2022-06-28 9:37AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 100.00% |
| GMAB220819P00022500 | 2022-05-23 10:10AM EDT | 22.50 | 0.05 | 0.00 | 4.70 | 0.00 | - | - | 2 | 711.33% |
| GMAB220819P00025000 | 2022-08-17 12:32PM EDT | 25.00 | 0.80 | 0.00 | 1.70 | -0.20 | -20.00% | 2 | 6 | 403.52% |
| GMAB220819P00030000 | 2022-07-22 9:36AM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 192.58% |
| GMAB220819P00035000 | 2022-08-10 3:48PM EDT | 35.00 | 1.35 | 0.00 | 1.45 | 0.00 | - | 1 | 24 | 104.49% |
| GMAB220819P00045000 | 2022-04-26 3:39PM EDT | 45.00 | 10.80 | 13.00 | 16.70 | 0.00 | - | 24 | 10 | 695.12% |
© 2022 Yahoo. All rights reserved.
