Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB230421C00035000 | 2023-03-21 1:14PM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| GMAB230421C00040000 | 2023-03-21 3:56PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GMAB230421C00045000 | 2023-02-28 3:51PM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB230421P00035000 | 2023-03-21 3:17PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GMAB230421P00040000 | 2023-03-14 10:49AM EDT | 40.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
