Australia markets closed

Genmab A/S (GMAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.77+0.81 (+2.25%)
At close: 04:00PM EDT
37.00 +0.23 (+0.63%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMAB230421C000350002023-03-21 1:14PM EDT35.002.250.000.000.00-6500.00%
GMAB230421C000400002023-03-21 3:56PM EDT40.000.550.000.000.00-806.25%
GMAB230421C000450002023-02-28 3:51PM EDT45.001.550.000.000.00-5012.50%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMAB230421P000350002023-03-21 3:17PM EDT35.000.750.000.000.00-2606.25%
GMAB230421P000400002023-03-14 10:49AM EDT40.005.220.000.000.00--00.00%