Australia markets closed

Genmab A/S (GMAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.75+0.51 (+1.87%)
At close: 04:00PM EDT
27.33 -0.42 (-1.51%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMAB240816C000300002024-07-19 10:08AM EDT2024-08-160.380.000.90-0.03-7.32%816856.74%
GMAB241115C000300002024-06-18 9:55AM EDT2024-11-153.100.005.000.00-11353.61%
GMAB250221C000300002024-07-05 9:45AM EDT2025-02-211.550.005.000.00-5569.04%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMAB240816P000300002024-07-11 9:30AM EDT2024-08-164.200.105.000.00-1081118.70%
GMAB241115P000300002024-06-18 9:55AM EDT2024-11-155.501.506.400.00-11479.76%
GMAB250221P000300002024-07-01 9:31AM EDT2025-02-216.271.606.500.00--160.24%