Australia markets closed

Genmab A/S (GMAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.75+0.51 (+1.87%)
At close: 04:00PM EDT
27.33 -0.42 (-1.51%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMAB240816C000250002024-05-31 10:25AM EDT2024-08-164.400.005.000.00-17119.09%
GMAB241115C000250002024-07-16 1:45PM EDT2024-11-154.002.007.000.00-31692.97%
GMAB250221C000250002024-07-15 10:10AM EDT2025-02-214.502.507.400.00-1674.07%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMAB240816P000250002024-02-27 10:54AM EDT2024-08-160.860.105.000.00-16130.08%
GMAB241115P000250002024-06-18 12:14PM EDT2024-11-151.950.002.500.00--162.21%