Australia markets closed

Genmab A/S (GMAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.00-1.34 (-4.57%)
At close: 04:00PM EDT
28.00 0.00 (0.00%)
After hours: 05:35PM EDT
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202427.9128.1727.8128.0028.00594,500
23 May 202429.9629.9629.1329.3429.34364,200
22 May 202429.6630.0629.6629.8129.81383,700
21 May 202429.4429.4429.1329.1529.15335,500
20 May 202429.8330.0129.6329.6929.69247,000
17 May 202429.6530.0029.5229.9829.98375,200
16 May 202429.7129.8329.5029.6529.65587,500
15 May 202429.8430.4129.7330.2230.22514,400
14 May 202429.3529.5329.2429.5329.53652,200
13 May 202428.7529.5228.6929.1629.16688,700
10 May 202428.9028.9228.7128.8428.84260,000
09 May 202428.6628.9528.6628.8128.81330,400
08 May 202429.2229.2528.7428.8028.80592,900
07 May 202428.9629.3528.8929.2929.29676,900
06 May 202429.1529.2928.8929.0329.03406,800
03 May 202429.7329.9229.4629.7229.72721,300
02 May 202428.2728.2727.4227.7227.72667,500
01 May 202428.0529.0027.9728.7528.75876,300
30 Apr 202427.9428.4027.6627.6927.69933,100
29 Apr 202428.0128.6528.0128.5728.57593,100
26 Apr 202428.0928.1827.9128.1528.15339,600
25 Apr 202427.6627.8027.4327.4627.46436,400
24 Apr 202428.7528.7628.0928.4728.47456,100
23 Apr 202428.7629.0428.5428.5628.56559,900
22 Apr 202428.8529.2128.7228.9728.97452,400
19 Apr 202428.4728.8128.4528.7028.70361,000
18 Apr 202428.4628.6228.2928.3328.33244,000
17 Apr 202428.7828.8428.4428.5328.53358,600
16 Apr 202429.0629.6128.7729.4329.43342,400
15 Apr 202429.3629.6729.2629.5129.51544,100
12 Apr 202429.7629.7929.1529.2629.26413,200
11 Apr 202430.0330.1129.4229.7429.74327,600
10 Apr 202429.5730.1329.5429.9529.95375,500
09 Apr 202429.7230.0029.6329.9729.97385,100
08 Apr 202429.8229.9429.6729.8629.86222,200
05 Apr 202429.7929.8929.6029.7629.76237,500
04 Apr 202430.3230.5029.6329.6529.65517,600
03 Apr 202429.3529.6829.1729.3029.30782,200
02 Apr 202429.9030.3129.7529.9629.96281,700
01 Apr 202429.9130.3429.7030.2730.27362,300
28 Mar 202430.4730.5629.8429.9129.91361,400
27 Mar 202430.5030.6330.1130.6330.63319,400
26 Mar 202430.9231.0230.6730.8330.83538,500
25 Mar 202429.9330.1029.8929.9829.98332,700
22 Mar 202429.9030.2629.8329.9229.92358,800
21 Mar 202429.7929.9329.4929.5629.56369,800
20 Mar 202429.5629.5729.2729.4429.44286,700
19 Mar 202429.5029.6829.3629.6429.64326,700
18 Mar 202429.9730.0129.6729.6929.69411,200
15 Mar 202430.1230.2229.6829.9429.941,007,300
14 Mar 202431.2631.2630.1130.3030.30631,100
13 Mar 202431.7231.8831.2731.3431.34368,500
12 Mar 202431.1831.4831.0531.4331.43930,200
11 Mar 202430.9731.8130.9631.6831.681,217,400
08 Mar 202429.8630.3129.8430.3030.30492,500
07 Mar 202429.2429.5229.2229.4129.41254,800
06 Mar 202428.9229.1928.8628.8628.86479,200
05 Mar 202428.8428.9028.5028.7528.75618,500
04 Mar 202428.4928.8128.3928.5128.51553,400
01 Mar 202428.6929.4828.5829.2929.29551,800
29 Feb 202428.1928.2627.7527.7727.77893,200
28 Feb 202428.3228.3427.5127.6727.671,753,300
27 Feb 202428.9329.2528.8529.0529.05436,000
26 Feb 202429.2829.4629.1429.4029.40893,500
23 Feb 202429.1129.3129.0529.1629.16663,100
22 Feb 202429.0329.1928.9629.1129.11450,500
21 Feb 202428.6428.9728.6428.9528.95500,300
20 Feb 202428.9028.9728.6828.9528.95563,700
16 Feb 202428.4529.0028.4328.7128.71633,200
15 Feb 202429.0629.1527.9828.2328.231,324,700
14 Feb 202426.7828.2126.7027.5927.591,174,900
13 Feb 202426.7626.8526.3226.4326.43585,300
12 Feb 202427.9428.0127.3827.4927.49832,100
09 Feb 202427.7627.8827.6027.8427.84483,700
08 Feb 202427.7727.8227.5027.7927.79426,200
07 Feb 202427.9227.9927.7327.9727.97505,500
06 Feb 202427.8828.2327.8028.1528.15709,100
05 Feb 202427.5027.7427.3427.5727.57800,400
02 Feb 202427.8328.0327.5427.8027.80959,900
01 Feb 202427.9228.2527.6728.1728.17562,900
31 Jan 202428.0828.3127.5827.6127.61472,200
30 Jan 202428.4128.4228.0628.1328.13406,500
29 Jan 202427.8328.3427.7328.2928.29579,800
26 Jan 202427.9928.1427.8627.9227.92593,300
25 Jan 202427.9328.2027.7928.1528.15658,600
24 Jan 202427.9027.9827.4227.6327.63829,600
23 Jan 202428.0428.0427.3127.9627.961,099,000
22 Jan 202428.4328.9028.3428.6828.68739,100
19 Jan 202428.6729.0128.5228.9428.94710,700
18 Jan 202428.7828.7828.2628.7228.721,089,800
17 Jan 202429.1729.2328.7929.1529.15940,200
16 Jan 202429.8930.0029.4829.9829.981,147,200
12 Jan 202431.5931.9731.5831.6131.61958,700
11 Jan 202431.6231.8931.2031.8931.89711,700
10 Jan 202432.4332.5632.1332.2932.29220,300
09 Jan 202432.4132.5632.2632.3932.39299,300
08 Jan 202432.0832.8831.9032.7732.77589,600
05 Jan 202431.6031.9231.3731.6131.61333,900
04 Jan 202431.5531.8631.5531.7531.75303,800
03 Jan 202431.5431.6031.0231.1631.16374,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...