General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00065000 | 2024-04-30 12:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 1 | 50.78% |
| GM240719C00065000 | 2024-04-26 10:45AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 45.51% |
| GM240816C00065000 | 2024-05-08 1:36PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 1 | 55 | 31.45% |
| GM240920C00065000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.07 | 0.00 | - | 35 | 95 | 29.30% |
| GM241018C00065000 | 2024-05-07 2:00PM EDT | 2024-10-18 | 0.12 | 0.09 | 0.11 | 0.00 | - | 1 | 26 | 28.61% |
| GM241115C00065000 | 2024-05-01 9:45AM EDT | 2024-11-15 | 0.23 | 0.16 | 0.20 | 0.00 | - | 2 | 3 | 29.44% |
| GM241220C00065000 | 2024-05-02 11:29AM EDT | 2024-12-20 | 0.32 | 0.25 | 0.29 | 0.00 | - | 2 | 14 | 29.20% |
| GM250117C00065000 | 2024-05-06 9:51AM EDT | 2025-01-17 | 0.42 | 0.31 | 0.37 | 0.00 | - | 20 | 243 | 29.03% |
| GM250321C00065000 | 2024-04-30 11:54AM EDT | 2025-03-21 | 0.70 | 0.42 | 0.81 | 0.00 | - | 2 | 15 | 31.62% |
| GM250620C00065000 | 2024-05-03 12:37PM EDT | 2025-06-20 | 1.15 | 1.02 | 1.34 | 0.00 | - | 1 | 368 | 32.42% |
| GM260116C00065000 | 2024-04-26 2:44PM EDT | 2026-01-16 | 2.78 | 1.56 | 2.69 | 0.00 | - | 2 | 36 | 33.96% |
| GM260618C00065000 | 2024-04-19 3:58PM EDT | 2026-06-18 | 2.98 | 2.90 | 4.15 | 0.00 | - | 1 | 6 | 36.77% |
| GM261218C00065000 | 2024-05-07 1:53PM EDT | 2026-12-18 | 4.60 | 2.93 | 4.90 | 0.00 | - | 9 | 55 | 35.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240816P00065000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 20.05 | 18.55 | 21.00 | 0.00 | - | - | 2 | 60.72% |
| GM250117P00065000 | 2024-04-02 3:00PM EDT | 2025-01-17 | 20.25 | 19.80 | 20.75 | 0.00 | - | 13 | 0 | 35.25% |
| GM250321P00065000 | 2024-04-25 2:29PM EDT | 2025-03-21 | 19.45 | 19.10 | 20.30 | 0.00 | - | 1 | 0 | 25.76% |
| GM250620P00065000 | 2024-04-19 11:56AM EDT | 2025-06-20 | 22.38 | 17.80 | 20.40 | 0.00 | - | 1 | 1 | 24.05% |
| GM261218P00065000 | 2024-04-15 3:40PM EDT | 2026-12-18 | 22.80 | 19.70 | 22.00 | 0.00 | - | - | 1 | 24.66% |
© 2024 Yahoo. All rights reserved.